Singapore markets close in 4 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
890.11+6.23 (+0.70%)
At close: 04:00PM EDT
891.93 +1.82 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
309.920.00--02024-06-28-----
266.660.00-202024-07-190.070.00-40
-----2024-08-160.150.00-40
275.440.00-102024-09-200.800.00-10
-----2024-11-155.750.00-27
313.500.00-102025-01-173.250.00-10
-----2025-02-217.880.00-100
340.630.00-102025-03-219.550.00-100
202.780.00-142025-06-208.700.00-100
374.150.00-8902025-12-1921.700.00-90
368.800.00-102026-01-1619.750.00-10
375.750.00-102026-12-1831.880.00-10