Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.250.00-102024-07-190.080.00-261
334.470.00-112024-08-160.15-0.02-11.76%161
281.800.00-4112024-09-202.270.00-218
262.800.00-122024-10-182.370.00-223
-----2024-11-152.390.00-111
397.550.00-23112025-01-171.85-0.65-26.00%2540
205.780.00-122025-03-216.250.00-271
260.500.00--12025-06-206.310.00-13
388.800.00-1412025-12-1917.600.00-216
369.250.00-1292026-01-1613.200.00-251
416.300.00-1492026-12-1822.950.00-46