Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.530.00-10102024-07-260.660.00-11
198.400.00-112024-08-160.34+0.16+88.89%357
280.900.00-1272024-09-202.300.00-245
351.610.00--32024-11-152.50+0.69+38.12%1150
337.00+20.50+6.48%11812025-01-174.700.00-171,626
384.450.00-112025-02-21-----
358.730.00-172025-03-215.140.00-449
331.630.00-1102025-06-207.780.00-1048
374.260.00-1582025-12-1911.100.00-513
448.480.00-1562026-01-1612.000.00-8227
440.000.00-182026-12-1830.500.00-252