Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
881.39 -1.94 (-0.22%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.030.00-2122024-06-14-----
287.410.00-103422024-06-210.010.00-19571
311.340.00-552024-07-190.090.00-3214
223.740.00-112024-08-160.410.00-1029
242.000.00-25312024-09-200.570.00-2569
245.450.00-20462024-10-181.150.00-125
-----2024-11-152.210.00-1212
363.830.00-19852025-01-171.580.00-1594
234.390.00--12025-03-2112.800.00-19
243.870.00-102025-06-2011.600.00-15
268.800.00-13222025-12-1913.450.00-295
388.000.00-232026-01-1612.000.00-31,681
296.480.00-282026-12-1832.940.00-121