Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.520.00-522024-07-190.03-0.22-88.00%5206
378.760.00-1322024-09-200.510.00-9352
400.590.00-9192024-11-151.770.00--1
247.890.00-1552025-01-171.890.00-1229
269.170.00--02025-03-2110.950.00-12
260.660.00-112025-06-209.850.00-12
284.830.00-102025-12-195.050.00-152
327.550.00-6102026-01-1618.600.00-504565
345.000.00-522026-12-1818.030.00-123