Singapore markets close in 7 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
855.55 +6.65 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
442.82-59.17-11.79%8152024-07-190.450.00-124
-----2024-08-160.040.00-1244
469.700.00-1182024-09-200.100.00-100665
449.130.00-292024-10-180.35+0.13+59.09%2170
-----2024-11-150.99+0.29+41.43%41
517.120.00-3842025-01-171.34+0.37+38.14%5504
388.790.00-222025-02-212.50-0.20-7.41%11
400.940.00-202025-03-211.910.00-150
413.750.00-222025-06-204.50+2.01+80.72%208
512.000.00-1862025-12-196.080.00-153
439.25-94.75-17.74%2222026-01-166.600.00-1073
496.000.00-142026-12-1815.30+4.80+45.71%2424