Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.010.00-1114
-----2024-08-160.760.00-11
501.350.00-122024-09-200.230.00-2542
-----2024-10-180.370.00-111
518.700.00-16002025-01-170.830.00-20348
451.170.00-102025-06-20-----
342.820.00-1152025-12-194.100.00-1126
421.520.00-232026-01-165.570.00-16
360.680.00-2132026-12-1812.600.00-35