Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240920C004200002024-02-21 4:44PM EDT2024-09-20334.77356.00364.800.00--50.00%
LLY250117C004200002024-06-24 9:35AM EDT2025-01-17479.55444.30454.000.00-16373.32%
LLY251219C004200002024-07-18 3:10PM EDT2025-12-19457.75460.00470.000.00-5355.58%
LLY260116C004200002024-06-18 9:48AM EDT2026-01-16499.27495.00505.000.00-12173.87%
LLY261218C004200002024-07-18 3:28PM EDT2026-12-18463.25476.00486.000.00-5750.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240920P004200002024-06-06 10:10AM EDT2024-09-200.300.002.580.00-17281.68%
LLY241018P004200002024-07-09 2:25PM EDT2024-10-180.160.015.200.00-15275.98%
LLY250117P004200002024-07-18 3:50PM EDT2025-01-171.000.181.500.00-239949.15%
LLY250620P004200002024-04-19 9:32AM EDT2025-06-206.501.9510.000.00-1151.96%
LLY251219P004200002024-05-14 12:20PM EDT2025-12-198.550.0110.000.00-21341.85%
LLY260116P004200002024-06-04 10:01AM EDT2026-01-166.490.0110.000.00-1040.76%
LLY261218P004200002024-07-01 3:57PM EDT2026-12-188.407.0017.000.00-2336.83%