Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
458.750.00-332024-08-160.050.00-260
508.450.00-182024-09-200.010.00-151
368.000.00--12024-10-180.240.00-5102
-----2024-11-150.260.00-22
488.90+28.32+6.15%13882025-01-170.750.00-11,966
-----2025-02-211.930.00-2014
-----2025-03-210.990.00-1175
506.950.00-162025-06-201.280.00-15
411.010.00-2582025-12-193.000.00-131
491.000.00-2132026-01-163.750.00-1219
546.000.00-3182026-12-188.500.00-19