Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
952.69 +2.23 (+0.23%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C003600002024-05-24 1:58PM EDT2025-01-17461.30531.00540.000.00-11130.00%
LLY251219C003600002023-11-08 12:45PM EDT2025-12-19278.25273.25281.500.00--10.00%
LLY260116C003600002024-04-01 3:59PM EDT2026-01-16430.60440.00449.000.00-990.00%
LLY261218C003600002024-07-02 9:44AM EDT2026-12-18555.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003600002024-05-08 10:08AM EDT2024-07-190.150.002.950.00-1280432.13%
LLY240920P003600002024-02-20 11:50AM EDT2024-09-200.770.001.300.00-1494.73%
LLY250117P003600002024-07-03 12:51PM EDT2025-01-170.450.000.000.00-2025.00%
LLY251219P003600002024-05-15 12:36PM EDT2025-12-194.900.009.600.00-1952.84%
LLY260116P003600002024-06-03 9:32AM EDT2026-01-164.651.195.450.00-11745.78%
LLY261218P003600002024-07-10 1:52PM EDT2026-12-185.000.000.000.00-1012.50%