Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C003500002023-12-04 11:06AM EDT2024-07-19238.00267.80274.300.00-120.00%
LLY240920C003500002024-06-18 3:46PM EDT2024-09-20544.29597.15607.000.00-510123.19%
LLY250117C003500002024-07-09 9:53AM EDT2025-01-17587.35602.90612.000.00-120989.00%
LLY251219C003500002024-06-10 12:08PM EDT2025-12-19528.00605.00615.000.00-21856.36%
LLY260116C003500002024-04-26 1:33PM EDT2026-01-16413.97478.00488.000.00-10110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003500002024-04-15 2:23PM EDT2024-07-190.200.001.010.00-189314.94%
LLY240920P003500002024-01-31 4:56PM EDT2024-09-200.510.180.000.00--077.93%
LLY250117P003500002024-07-09 9:30AM EDT2025-01-170.350.220.500.00-401,30854.15%
LLY251219P003500002024-04-03 11:16AM EDT2025-12-195.890.019.750.00-13854.22%
LLY260116P003500002024-04-25 10:36AM EDT2026-01-166.002.836.800.00-203348.93%