Singapore markets open in 4 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
941.06-9.40 (-0.99%)
At close: 03:59PM EDT
942.64 +1.57 (+0.17%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C003300002024-01-09 10:55AM EDT2024-07-19307.88407.65415.800.00-110.00%
LLY250117C003300002024-06-17 2:26PM EDT2025-01-17569.00617.80624.350.00-410595.93%
LLY251219C003300002024-06-21 10:47AM EDT2025-12-19570.80626.00636.000.00-31867.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003300002024-03-26 12:32PM EDT2024-07-190.510.011.050.00-121407.03%
LLY240920P003300002024-04-19 9:44AM EDT2024-09-200.330.000.350.00-3688.28%
LLY250117P003300002024-06-11 3:56PM EDT2025-01-170.350.104.050.00-114471.69%
LLY251219P003300002024-07-11 9:30AM EDT2025-12-193.750.005.800.00-14751.11%
LLY260116P003300002024-04-15 11:02AM EDT2026-01-164.502.776.650.00-1451.16%