Singapore markets open in 4 hours 52 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
885.99+7.54 (+0.86%)
At close: 03:59PM EDT
886.06 +0.07 (+0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003100002024-04-18 12:09PM EDT2024-06-21443.00457.35464.300.00-580.00%
LLY240719C003100002024-02-09 11:10AM EDT2024-07-19435.17454.00461.500.00--70.00%
LLY240920C003100002024-06-11 9:32AM EDT2024-09-20564.01577.40582.100.00-11111.35%
LLY250117C003100002024-05-14 10:02AM EDT2025-01-17453.90574.55580.000.00-12562.71%
LLY251219C003100002024-04-08 3:18PM EDT2025-12-19492.00479.00489.000.00-5200.00%
LLY260116C003100002024-01-05 4:56PM EDT2026-01-16336.83375.00384.000.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003100002024-05-09 10:50AM EDT2024-06-210.050.000.750.00-166353.13%
LLY240719P003100002024-02-05 1:54PM EDT2024-07-190.410.001.040.00-1045142.72%
LLY240920P003100002024-03-26 2:00PM EDT2024-09-200.250.001.070.00-19483.96%
LLY250117P003100002024-05-07 12:58PM EDT2025-01-170.550.020.500.00-845151.76%
LLY251219P003100002023-11-06 4:12PM EDT2025-12-199.106.5010.950.00-32354.91%
LLY260116P003100002024-02-22 4:26PM EDT2026-01-163.601.267.000.00-21851.11%