Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C003000002024-02-16 12:49PM EDT2024-07-19495.00455.00464.600.00-220.00%
LLY240920C003000002024-06-03 11:56AM EDT2024-09-20534.95584.00593.000.00-13122.66%
LLY250117C003000002024-05-14 10:01AM EDT2025-01-17463.00583.85589.650.00-324273.96%
LLY251219C003000002024-06-17 2:03PM EDT2025-12-19605.00597.00606.000.00-31567.23%
LLY260116C003000002024-06-11 3:53PM EDT2026-01-16587.00598.00608.000.00-13467.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003000002024-06-10 2:12PM EDT2024-07-190.100.000.040.00-2239119.53%
LLY240920P003000002024-06-14 10:37AM EDT2024-09-200.060.001.050.00-28488.92%
LLY250117P003000002024-06-21 9:31AM EDT2025-01-170.250.051.000.00-230458.35%
LLY251219P003000002024-05-07 9:30AM EDT2025-12-192.500.000.000.00-23712.50%
LLY260116P003000002024-06-06 11:03AM EDT2026-01-162.501.0010.000.00-27150.28%