Singapore markets open in 4 hours 4 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
950.15 -0.31 (-0.03%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-5942024-08-16-----
1.67+0.42+33.60%1132024-09-20-----
3.55+0.71+25.00%18702024-10-18-----
7.800.00-182024-11-15352.730.00--0
16.30+0.85+5.50%1502025-01-17352.750.00--0
17.000.00-222025-02-21-----
16.000.00-182025-03-21-----
26.400.00-142025-06-20-----
51.190.00-372025-12-19-----
65.000.00-11,4132026-01-16-----
96.430.00-122026-12-18-----