Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.69 +2.68 (+0.30%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C011600002024-06-17 12:47PM EDT2024-06-210.010.000.000.00-29050.00%
LLY240719C011600002024-06-17 10:50AM EDT2024-07-190.200.000.000.00-2012.50%
LLY240816C011600002024-06-13 12:59PM EDT2024-08-160.610.000.000.00-1012.50%
LLY240920C011600002024-06-13 9:38AM EDT2024-09-202.500.000.000.00-2012.50%
LLY241018C011600002024-06-17 12:21PM EDT2024-10-185.250.000.000.00-106.25%
LLY241115C011600002024-06-17 2:44PM EDT2024-11-1510.000.000.000.00-606.25%
LLY250117C011600002024-06-07 11:03AM EDT2025-01-1712.200.000.000.00-506.25%
LLY250321C011600002024-06-11 3:12PM EDT2025-03-2123.000.000.000.00-306.25%
LLY250620C011600002024-06-11 3:08PM EDT2025-06-2038.700.000.000.00-106.25%
LLY251219C011600002024-05-17 3:10PM EDT2025-12-1935.2359.0065.500.00-21334.09%
LLY260116C011600002024-06-13 12:14PM EDT2026-01-1665.000.000.000.00-1203.13%
LLY261218C011600002024-06-14 12:37PM EDT2026-12-18107.330.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P011600002024-04-23 10:11AM EDT2024-06-21423.450.000.000.00--00.00%
LLY250117P011600002024-06-13 3:55PM EDT2025-01-17276.950.000.000.00-100.00%