Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
869.00 +20.10 (+2.37%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C011400002024-07-15 3:39PM EDT2024-07-190.010.000.000.00-22450.00%
LLY240809C011400002024-07-15 10:42AM EDT2024-08-092.150.000.000.00-426525.00%
LLY240816C011400002024-07-18 10:08AM EDT2024-08-161.010.000.000.00-19025.00%
LLY240823C011400002024-07-17 11:37AM EDT2024-08-231.320.000.000.00-49312.50%
LLY240830C011400002024-07-18 9:39AM EDT2024-08-302.180.000.000.00-81112.50%
LLY240920C011400002024-07-15 10:38AM EDT2024-09-206.600.000.000.00-182812.50%
LLY241018C011400002024-07-18 3:52PM EDT2024-10-183.250.000.000.00-42312.50%
LLY241115C011400002024-07-18 3:18PM EDT2024-11-156.000.000.000.00-332412.50%
LLY250117C011400002024-07-18 11:59AM EDT2025-01-1712.750.000.000.00-523266.25%
LLY250221C011400002024-07-03 9:55AM EDT2025-02-2130.850.000.000.00-256.25%
LLY250321C011400002024-07-17 9:31AM EDT2025-03-2135.000.000.000.00-2003786.25%
LLY250620C011400002024-07-18 10:59AM EDT2025-06-2036.000.000.000.00-1276.25%
LLY251219C011400002024-07-17 9:31AM EDT2025-12-1974.850.000.000.00-476.25%
LLY260116C011400002024-07-18 11:53AM EDT2026-01-1658.250.000.000.00-51013.13%
LLY261218C011400002024-07-18 1:44PM EDT2026-12-1898.000.000.000.00-1293.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35377.60382.400.00-3073.24%