Singapore markets close in 6 hours 3 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
905.59-36.01 (-3.82%)
At close: 04:00PM EDT
906.80 +1.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.09-47.37%4004,7182024-07-1985.000.00-10
0.53-1.37-72.11%1162902024-07-26120.000.00-10
1.67-1.83-52.29%792322024-08-0264.100.00-14
7.65-5.85-43.33%371882024-08-09-----
8.79-6.71-43.29%1,1021,6052024-08-1697.31+32.91+51.10%1110
11.00-7.00-38.89%6252024-08-23-----
12.12-8.10-40.06%26622024-08-30-----
16.95-9.20-35.18%2191,8292024-09-20102.18+35.18+52.51%75
23.50-11.11-32.10%5781,2212024-10-1893.600.00--0
39.38-10.97-21.79%223692024-11-15112.430.00-21
52.05-17.09-24.72%4851,7822025-01-17118.83+18.83+18.83%10271
84.400.00-12632025-02-21142.450.00-11
69.04-17.71-20.41%21382025-03-21154.100.00-12
89.00-17.42-16.37%321012025-06-20121.800.00-18
122.50-24.32-16.56%3642025-12-19156.00+13.50+9.47%26
120.55-26.17-17.84%62472026-01-16178.000.00-2143
167.00-22.00-11.64%59392026-12-18180.800.00-152