Singapore markets close in 2 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.97+8.50 (+0.99%)
At close: 04:00PM EDT
867.25 +1.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.000.00-702024-07-263.550.00-1740
35.850.00-602024-08-028.230.00-90
51.800.00-702024-08-0918.280.00-40
50.500.00-3202024-08-1621.550.00-250
53.500.00-102024-08-2334.380.00-10
62.900.00-102024-08-3026.050.00-10
61.810.00-1102024-09-2029.900.00-290
68.990.00-102024-10-1836.640.00-70
95.000.00-102024-11-1546.910.00-220
101.000.00-1102025-01-1756.350.00-80
104.560.00-502025-02-2161.000.00-160
118.600.00-202025-03-2168.740.00-20
134.100.00-1402025-06-2076.490.00-400
170.500.00-402025-12-19106.520.00-20
169.500.00-102026-01-16105.350.00-30
205.000.00-202026-12-18-----