Singapore markets close in 5 hours 34 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.49 +3.03 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:805.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.050.00--12024-07-19-----
144.480.00-112024-07-260.850.00-641
-----2024-08-020.720.00-535
155.570.00-102024-08-092.170.00-1030
-----2024-08-232.15-0.26-10.79%110