Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.60 -0.93 (-0.11%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:795.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.460.00-3102024-05-311.000.00-3200
22.970.00-1802024-06-076.460.00-70
28.020.00-102024-06-1411.240.00-50
32.600.00-1302024-06-2113.220.00-50
33.630.00-1102024-06-2815.640.00-10
31.570.00-1002024-07-0516.580.00-10