Singapore markets close in 1 hour 45 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
883.00 -0.33 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.250.00-10
205.000.00-102024-06-210.050.00-180
101.460.00--12024-06-280.350.00-20
199.820.00-102024-07-190.220.00-30
203.370.00-2402024-08-161.500.00-10
212.750.00-202024-09-203.170.00-10
117.250.00-10162024-10-184.200.00-30
191.100.00-102024-11-156.520.00-100
231.000.00-102025-01-1710.050.00-50
-----2025-02-2119.850.00-30
232.950.00-402025-03-2120.450.00-10
174.400.00--12025-06-2027.120.00-10
178.740.00-1252025-12-1935.000.00-100
252.000.00-202026-01-1633.400.00-20
313.000.00-102026-12-1853.850.00-30