Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.34+14.20 (+1.52%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.520.00-522024-07-190.030.00-1209
435.390.00-1312024-09-200.370.00-8353
400.590.00-9192024-11-151.770.00--1
247.890.00-1552025-01-171.120.00-1238
269.170.00--02025-03-2110.950.00-12
260.660.00-112025-06-209.850.00-12
284.830.00-102025-12-198.000.00-153
327.550.00-6102026-01-1618.600.00-504565
345.000.00-522026-12-1816.200.00-222