Singapore markets close in 3 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C008450002024-06-18 3:43PM EDT2024-06-2144.970.000.000.00-1300.00%
LLY240628C008450002024-06-18 12:22PM EDT2024-06-2847.750.000.000.00-100.00%
LLY240705C008450002024-06-18 9:37AM EDT2024-07-0546.880.000.000.00-100.00%
LLY240712C008450002024-06-17 10:17AM EDT2024-07-1247.200.000.000.00-100.00%
LLY240726C008450002024-06-17 1:09PM EDT2024-07-2660.000.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P008450002024-06-18 3:42PM EDT2024-06-210.180.000.000.00-748012.50%
LLY240628P008450002024-06-18 3:42PM EDT2024-06-281.850.000.000.00-6806.25%
LLY240705P008450002024-06-18 3:47PM EDT2024-07-053.250.000.000.00-1106.25%
LLY240712P008450002024-06-18 9:45AM EDT2024-07-126.110.000.000.00-503.13%
LLY240726P008450002024-06-18 11:52AM EDT2024-07-269.040.000.000.00-903.13%
LLY240802P008450002024-06-13 3:32PM EDT2024-08-0214.280.000.000.00-803.13%