Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628C008250002024-06-21 9:45AM EDT2024-06-2862.0056.2064.90+5.35+9.44%25053.55%
LLY240705C008250002024-06-21 11:15AM EDT2024-07-0561.7558.7567.10+3.69+6.36%13842.70%
LLY240712C008250002024-06-20 3:15PM EDT2024-07-1265.5660.7068.45+2.01+3.16%14337.14%
LLY240726C008250002024-06-21 12:04PM EDT2024-07-2670.7667.7073.50-1.26-1.75%11634.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628P008250002024-06-21 3:50PM EDT2024-06-280.450.200.65-0.64-58.72%818629.43%
LLY240705P008250002024-06-21 3:47PM EDT2024-07-051.160.952.25-0.49-29.70%512027.72%
LLY240712P008250002024-06-20 12:28PM EDT2024-07-122.151.922.850.00-44324.20%
LLY240726P008250002024-06-21 1:59PM EDT2024-07-265.654.856.35-1.75-23.65%25924.43%