Singapore markets close in 2 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
890.11+6.23 (+0.70%)
At close: 04:00PM EDT
891.93 +1.82 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628C007950002024-06-24 9:31AM EDT2024-06-2894.150.000.000.00-1000.00%
LLY240705C007950002024-06-20 10:01AM EDT2024-07-05112.650.000.000.00-200.00%
LLY240726C007950002024-06-11 3:26PM EDT2024-07-2685.050.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628P007950002024-06-24 3:23PM EDT2024-06-280.110.000.000.00-3025.00%
LLY240705P007950002024-06-24 9:39AM EDT2024-07-050.550.000.000.00-1012.50%
LLY240712P007950002024-06-21 3:12PM EDT2024-07-120.930.000.000.00-10012.50%
LLY240726P007950002024-06-13 3:51PM EDT2024-07-262.340.000.000.00-206.25%
LLY240802P007950002024-06-24 11:21AM EDT2024-08-022.090.000.000.00-1606.25%