Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.04+3.59 (+0.41%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628P007050002024-06-17 9:33AM EDT2024-06-280.050.050.62-0.50-90.91%27354.98%
LLY240705P007050002024-06-06 1:33PM EDT2024-07-050.680.010.910.00-13350.66%
LLY240726P007050002024-06-11 9:35AM EDT2024-07-260.300.004.750.00--148.68%