Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003400002024-06-10 3:48PM EDT2024-06-21523.00537.35541.100.00-2134296.19%
LLY240920C003400002024-02-21 1:36PM EDT2024-09-20408.46433.40442.350.00-200.00%
LLY250117C003400002024-04-05 12:00PM EDT2025-01-17454.90402.55409.300.00-1670.00%
LLY251219C003400002024-05-01 10:11AM EDT2025-12-19459.72500.00509.000.00-2130.00%
LLY260116C003400002024-01-10 2:00PM EDT2026-01-16320.60421.00429.000.00-270.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003400002024-03-07 11:00AM EDT2024-06-210.530.000.420.00-157255.08%
LLY240719P003400002024-05-03 9:52AM EDT2024-07-190.100.000.750.00-14121.39%
LLY240920P003400002024-04-19 3:54PM EDT2024-09-200.250.000.000.00-2825.00%
LLY250117P003400002024-04-02 2:59PM EDT2025-01-171.220.341.500.00-134654.42%
LLY251219P003400002024-03-20 10:38AM EDT2025-12-195.422.908.850.00-11250.27%
LLY260116P003400002024-04-15 12:13PM EDT2026-01-165.401.656.850.00-16546.41%