Singapore markets open in 3 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.97+8.50 (+0.99%)
At close: 04:00PM EDT
866.70 +0.73 (+0.08%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726C010500002024-07-19 10:48AM EDT2024-07-260.110.000.150.00-1161.23%
LLY240802C010500002024-07-17 10:05AM EDT2024-08-020.760.003.500.00-11561.08%
LLY240816C010500002024-07-22 3:21PM EDT2024-08-161.830.774.10-0.37-16.82%1418849.65%
LLY240920C010500002024-07-22 2:17PM EDT2024-09-204.954.006.25-0.55-10.00%1631336.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240816P010500002024-07-15 2:32PM EDT2024-08-16100.75179.05186.550.00-1144.62%
LLY240920P010500002024-07-18 2:03PM EDT2024-09-20197.77180.05188.400.00-23332.94%