Singapore markets close in 1 hour 4 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
814.00 +2.47 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
515.000.00-310270.002.190.00-10
495.000.00-1014280.001.750.00-10
481.000.00-618290.002.700.00-10
530.000.00-10300.003.500.00-30
336.830.00-113310.003.600.00-218
334.020.00-35320.006.640.00-10
-----330.004.500.00-14
320.600.00-27340.005.400.00-165
413.970.00-1011350.006.000.00-2033
430.600.00-99360.004.900.00-10
413.220.00-10370.006.000.00-10
401.000.00--0380.007.200.00-60125
405.620.00-10390.005.630.00-50
394.040.00-50400.007.550.00-10
259.430.00-99410.007.450.00-40
420.000.00-20420.0011.050.00-136
420.000.00-20430.009.730.00-10
353.000.00-10440.0011.000.00-620
373.680.00-10450.0010.750.00-20
348.230.00-2028460.0011.150.00-30
343.000.00-13470.0014.520.00-20
329.420.00-111480.0012.950.00-10
317.700.00-213490.0017.500.00-10
355.830.00-20500.0016.000.00-130
327.550.00-610510.0018.600.00-5040
279.150.00-22520.0021.900.00-10
322.490.00-16530.0019.000.00-10
279.200.00-15540.0020.550.00-10
294.520.00-10550.0022.900.00-100
279.130.00-329560.0027.580.00-10
306.870.00-120570.0026.790.00-30
271.000.00-10580.0028.450.00-10
243.000.00-139590.0029.740.00-10
284.180.00-50600.0030.000.00-10
231.480.00-30610.0036.350.00-60
237.260.00-128620.0035.900.00-20
257.140.00-10630.0038.200.00-20
198.200.00-334640.0040.700.00-20
240.000.00-50650.0043.250.00-20
207.240.00-120660.0046.550.00-40
215.700.00-10670.0049.800.00-50
228.080.00-10680.0055.410.00-10
169.520.00-147690.0055.900.00-50
215.000.00-10700.0059.010.00-50
205.800.00-10710.0061.150.00-10
198.760.00-30720.0064.750.00-10
144.000.00-10730.0068.100.00-10
188.600.00-10740.0073.300.00-50
183.500.00-10750.0076.150.00-220
184.400.00-20760.0079.550.00-10
181.230.00-10770.0086.100.00-30
164.900.00-30780.0087.900.00-10
173.500.00-30790.0098.050.00-20
159.820.00-30800.0099.000.00-30
147.000.00-30820.00108.900.00-1000
139.950.00-10840.00118.300.00-110
133.000.00-100860.00-----
120.260.00-10880.00151.800.00-10
111.390.00-10900.00172.470.00-15
110.260.00-10920.00-----
87.550.00-20940.00299.000.00--2
91.330.00-10960.00-----
84.900.00-10980.00280.000.00--3
83.050.00-401,000.00283.000.00-12
57.100.00-101,020.00-----
73.320.00-501,040.00-----
68.520.00-501,060.00-----
53.900.00-401,080.00307.150.00-10
58.900.00-601,100.00-----
48.770.00-121,120.00-----
49.160.00-101,140.00-----
48.090.00-4001,160.00-----
45.760.00-101,180.00-----
39.310.00-601,200.00-----