Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
888.39 +3.38 (+0.38%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.001.030.00-430
-----380.001.210.00--1
-----390.001.130.00-128
506.950.00-16400.001.280.00-15
-----410.005.650.00-11
-----420.006.500.00-11
451.170.00-10430.00-----
-----440.007.900.00-11
413.750.00-22450.002.490.00-18
-----460.007.200.00-12
-----470.0011.250.00-22
-----480.004.900.00-23
-----490.004.200.00-22
413.990.00-11500.005.780.00-1103
260.660.00-11510.009.850.00-12
243.870.00-10520.0011.600.00-15
-----530.007.000.00--1
276.500.00-12540.0015.600.00-910
323.700.00-49550.008.600.00-1048
260.500.00--1560.0022.700.00-12
202.780.00-14570.008.150.00-135
250.000.00-13580.009.680.00-686
-----590.0014.400.00-429
300.000.00-19600.0011.420.00-593
221.000.00--1610.0012.270.00-531
241.950.00-12620.0013.500.00-9148
270.990.00-22630.0014.650.00-29
272.470.00-14640.0016.550.00-4143
216.370.00-122650.0019.000.00-1148
227.220.00-122660.0023.700.00-119
174.400.00--1670.0020.800.00-214
254.720.00--2680.0022.530.00-635
142.920.00-16690.0033.120.00-119
247.440.00-189700.0026.350.00-7269
220.430.00--5710.0039.420.00-237
216.550.00-17720.0042.150.00-112
142.000.00-18730.0033.580.00-121
159.230.00-132740.0036.700.00-162
194.830.00-229750.0041.000.00-262
176.150.00-531760.0047.250.00-174
200.000.00-1105770.0045.200.00-13
153.200.00-126780.0048.150.00-119
165.700.00-2663790.0052.110.00-18
165.130.00-5241800.0054.300.00-336
149.010.00-928820.0060.300.00-513
150.700.00-1277840.0070.650.00-12
139.300.00-150860.0078.860.00-14
132.070.00-1337880.0088.110.00-18
122.870.00-22125900.0099.250.00-12
99.150.00-721920.00105.700.00-23
91.100.00-551940.00-----
95.500.00-13104960.00-----
88.000.00-110980.00228.500.00--1
81.170.00-23791,000.00194.450.00-16
72.100.00-2361,020.00-----
52.700.00-1121,040.00-----
55.910.00-1271,060.00-----
48.000.00-2141,080.00-----
53.300.00-20361,100.00-----
34.150.00-451,120.00-----
38.470.00-2251,140.00-----
38.700.00-1351,160.00-----
34.850.00-2651,180.00-----
34.800.00-6351,200.00-----
31.820.00-111,220.00-----
20.500.00-321,240.00-----
24.600.00-141,280.00-----
20.000.00--11,300.00-----