Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
959.40+11.00 (+1.16%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
370.700.00--1580.00-----
-----600.001.010.00--3
312.170.00--2630.00-----
-----670.000.560.00--1
-----690.000.170.00--7
217.900.00-125700.000.600.00--1
-----705.000.200.00--1
198.590.00-10710.00-----
-----715.000.200.00--1
-----720.000.220.00--2
214.000.00--1725.000.010.00-34
-----730.000.200.00--1
-----735.000.200.00--1
202.950.00-21740.00-----
193.050.00-21750.000.640.00-69
-----755.000.750.00-121
128.330.00--1760.002.300.00--1
-----765.000.600.00--1
-----770.000.250.00-1212
-----775.000.580.00-11
129.330.00--1780.000.010.00-111
-----785.000.320.00-125
-----790.000.550.00-11151
-----795.000.610.00-1119
142.500.00-67800.000.500.00-156
-----805.000.720.00-535
100.990.00-23810.000.700.00-137
-----815.000.550.00-6104
72.950.00-131820.000.490.00-2456
93.350.00-21825.000.600.00-320
83.060.00-11830.000.640.00-36105
106.250.00-22835.000.850.00-410
71.000.00--0840.000.890.00-11167
-----845.001.000.00-890
101.700.00-6151850.000.970.00-26168
59.900.00-12855.000.650.00-1289
86.000.00-12860.001.330.00-2137
40.500.00-221865.001.450.00-167
83.450.00-1213870.001.720.00-10203
41.900.00-1416875.000.670.00-683
74.130.00-136880.002.400.00-95230
68.400.00-439885.002.820.00-7390
64.080.00-248890.003.370.00-1990
60.040.00-379895.003.850.00-33110
57.250.00-31321900.004.520.00-38174
52.000.00-485905.005.450.00-1041
48.000.00-14290910.006.350.00-108161
45.000.00-23239915.007.030.00-2682
41.500.00-1156920.008.870.00-2861
36.650.00-17182925.0010.100.00--23
34.050.00-4858930.0013.450.00-6075
31.000.00-397509935.0013.730.00--56
26.400.00-57170940.0015.500.00--26
26.450.00-3154945.0017.880.00-2415
22.550.00-11286950.0019.600.00--31
19.700.00-1934955.0024.570.00-24
17.170.00-28112960.00-----
15.060.00-623965.0030.570.00--2
12.380.00-286970.0090.000.00--1
11.000.00--5975.00-----
10.000.00-13179980.0060.000.00--1
8.470.00--3985.00-----
6.990.00-285990.0051.730.00--5
6.200.00--9995.00-----
5.600.00-562101,000.0064.100.00-14
3.650.00--231,010.00-----
3.200.00-592221,020.00-----
1.450.00-15771,040.00-----
1.110.00-14961,060.00-----
0.460.00-8451,080.00-----
0.270.00-1171,100.00-----
0.230.00-281,120.00-----