Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.90 +2.89 (+0.33%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001600002024-06-10 9:51AM EDT160.00695.550.000.000.00-200.00%
LLY240621C001650002024-01-19 11:23AM EDT165.00460.30615.00623.400.00-640.00%
LLY240621C001700002023-12-07 11:42AM EDT170.00413.65448.25452.900.00-110.00%
LLY240621C001850002023-06-12 11:13AM EDT185.00263.00262.05265.600.00--200.00%
LLY240621C001900002023-12-12 4:31PM EDT190.00395.99451.00459.300.00--10.00%
LLY240621C001950002023-11-10 2:14PM EDT195.00405.95404.45410.650.00-220.00%
LLY240621C002000002023-07-05 10:02AM EDT200.00271.25252.75255.600.00-1140.00%
LLY240621C002300002023-11-10 4:52PM EDT230.00373.57370.55377.150.00--00.00%
LLY240621C002400002024-05-08 10:34AM EDT240.00538.00607.15615.000.00-1040.00%
LLY240621C002500002024-05-13 9:31AM EDT250.00512.85616.40623.000.00-1110.00%
LLY240621C002600002024-04-17 10:10AM EDT260.00512.75507.05516.000.00-2110.00%
LLY240621C002700002023-06-23 10:10AM EDT270.00199.15201.55205.900.00-210.00%
LLY240621C002800002024-05-21 12:29PM EDT280.00526.220.000.000.00-100.00%
LLY240621C002900002024-04-09 10:31AM EDT290.00472.52479.50484.750.00-390.00%
LLY240621C003000002024-02-09 10:30AM EDT300.00439.20461.10469.400.00-4140.00%
LLY240621C003100002024-04-18 12:09PM EDT310.00443.00457.35464.300.00-580.00%
LLY240621C003200002024-02-08 12:56PM EDT320.00422.90442.90448.350.00-3120.00%
LLY240621C003300002024-05-28 2:18PM EDT330.00474.010.000.000.00-100.00%
LLY240621C003400002024-06-10 3:48PM EDT340.00523.000.000.000.00-200.00%
LLY240621C003500002024-05-30 2:26PM EDT350.00469.650.000.000.00-100.00%
LLY240621C003600002024-05-21 11:30AM EDT360.00445.790.000.000.00-200.00%
LLY240621C003700002024-06-05 10:23AM EDT370.00456.220.000.000.00-200.00%
LLY240621C003800002024-06-10 10:31AM EDT380.00478.520.000.000.00-100.00%
LLY240621C003900002024-06-17 12:03PM EDT390.00494.700.000.000.00-100.00%
LLY240621C004000002024-06-14 2:37PM EDT400.00478.310.000.000.00-100.00%
LLY240621C004100002024-06-12 9:35AM EDT410.00445.700.000.000.00-100.00%
LLY240621C004200002024-06-17 11:23AM EDT420.00463.040.000.000.00-100.00%
LLY240621C004300002024-05-30 10:10AM EDT430.00380.130.000.000.00-100.00%
LLY240621C004400002024-06-14 1:22PM EDT440.00440.280.000.000.00-200.00%
LLY240621C004500002024-06-17 12:38PM EDT450.00438.320.000.000.00-300.00%
LLY240621C004600002024-06-14 3:43PM EDT460.00419.400.000.000.00-200.00%
LLY240621C004700002024-04-16 2:29PM EDT470.00279.74301.90304.350.00-1820.00%
LLY240621C004800002024-06-17 10:19AM EDT480.00403.940.000.000.00-100.00%
LLY240621C004900002024-06-06 11:21AM EDT490.00350.400.000.000.00-400.00%
LLY240621C005000002024-06-13 3:59PM EDT500.00384.000.000.000.00-100.00%
LLY240621C005100002024-06-14 11:42AM EDT510.00371.930.000.000.00-100.00%
LLY240621C005200002024-06-17 3:33PM EDT520.00368.310.000.000.00-400.00%
LLY240621C005300002024-06-13 3:40PM EDT530.00351.560.000.000.00-1400.00%
LLY240621C005400002024-06-10 1:30PM EDT540.00320.300.000.000.00-100.00%
LLY240621C005500002024-06-17 2:14PM EDT550.00338.650.000.000.00-1600.00%
LLY240621C005600002024-06-14 3:35PM EDT560.00319.620.000.000.00-100.00%
LLY240621C005700002024-06-17 2:12PM EDT570.00318.450.000.000.00-100.00%
LLY240621C005800002024-06-14 3:06PM EDT580.00298.960.000.000.00-800.00%
LLY240621C005900002024-06-14 1:58PM EDT590.00289.620.000.000.00-200.00%
LLY240621C006000002024-06-17 3:22PM EDT600.00290.820.000.000.00-700.00%
LLY240621C006100002024-06-06 10:43AM EDT610.00234.380.000.000.00-200.00%
LLY240621C006200002024-06-17 1:41PM EDT620.00269.600.000.000.00-400.00%
LLY240621C006300002024-06-14 12:31PM EDT630.00252.430.000.000.00-200.00%
LLY240621C006400002024-06-14 2:58PM EDT640.00239.050.000.000.00-300.00%
LLY240621C006500002024-06-17 2:15PM EDT650.00237.000.000.000.00-200.00%
LLY240621C006600002024-06-17 12:54PM EDT660.00228.420.000.000.00-200.00%
LLY240621C006700002024-06-13 12:56PM EDT670.00205.000.000.000.00-100.00%
LLY240621C006800002024-06-17 12:49PM EDT680.00207.830.000.000.00-400.00%
LLY240621C006900002024-06-14 11:04AM EDT690.00189.780.000.000.00-600.00%
LLY240621C007000002024-06-17 1:11PM EDT700.00191.510.000.000.00-800.00%
LLY240621C007100002024-06-13 1:53PM EDT710.00168.150.000.000.00-200.00%
LLY240621C007200002024-06-14 3:28PM EDT720.00159.520.000.000.00-2300.00%
LLY240621C007250002024-05-20 11:20AM EDT725.0064.490.000.000.00--00.00%
LLY240621C007300002024-06-17 3:05PM EDT730.00158.740.000.000.00-400.00%
LLY240621C007350002024-05-20 11:20AM EDT735.0056.100.000.000.00--00.00%
LLY240621C007400002024-06-17 3:25PM EDT740.00149.860.000.000.00-400.00%
LLY240621C007475002024-05-22 9:51AM EDT747.5061.000.000.000.00--00.00%
LLY240621C007500002024-06-17 1:38PM EDT750.00140.350.000.000.00-2000.00%
LLY240621C007550002024-06-17 3:01PM EDT755.00134.600.000.000.00-100.00%
LLY240621C007575002024-06-10 2:07PM EDT757.50106.000.000.000.00-100.00%
LLY240621C007600002024-06-17 3:40PM EDT760.00125.300.000.000.00-700.00%
LLY240621C007650002024-06-06 2:46PM EDT765.0074.360.000.000.00-200.00%
LLY240621C007675002024-06-12 10:37AM EDT767.5096.110.000.000.00-100.00%
LLY240621C007700002024-06-17 3:16PM EDT770.00121.000.000.000.00-2900.00%
LLY240621C007725002024-06-07 1:50PM EDT772.5084.730.000.000.00-1000.00%
LLY240621C007750002024-06-14 3:03PM EDT775.00104.250.000.000.00-200.00%
LLY240621C007775002024-06-07 9:42AM EDT777.5067.650.000.000.00-200.00%
LLY240621C007800002024-06-17 2:55PM EDT780.00107.350.000.000.00-3900.00%
LLY240621C007825002024-06-11 10:04AM EDT782.5077.650.000.000.00-600.00%
LLY240621C007850002024-06-14 1:58PM EDT785.0094.860.000.000.00-200.00%
LLY240621C007875002024-06-11 11:46AM EDT787.5074.440.000.000.00-100.00%
LLY240621C007900002024-06-17 2:26PM EDT790.0099.680.000.000.00-2700.00%
LLY240621C007950002024-06-17 2:26PM EDT795.0094.390.000.000.00-200.00%
LLY240621C008000002024-06-17 3:25PM EDT800.0089.960.000.000.00-4100.00%
LLY240621C008050002024-06-17 1:57PM EDT805.0084.170.000.000.00-500.00%
LLY240621C008100002024-06-17 3:51PM EDT810.0076.670.000.000.00-39300.00%
LLY240621C008150002024-06-17 3:51PM EDT815.0071.660.000.000.00-1000.00%
LLY240621C008200002024-06-17 3:31PM EDT820.0068.500.000.000.00-3500.00%
LLY240621C008250002024-06-14 11:33AM EDT825.0057.840.000.000.00-1000.00%
LLY240621C008275002024-06-14 1:29PM EDT827.5053.650.000.000.00--00.00%
LLY240621C008300002024-06-17 2:29PM EDT830.0059.780.000.000.00-1400.00%
LLY240621C008325002024-06-12 12:08PM EDT832.5037.850.000.000.00--00.00%
LLY240621C008350002024-06-14 2:22PM EDT835.0045.350.000.000.00-1100.00%
LLY240621C008400002024-06-17 3:08PM EDT840.0049.980.000.000.00-3700.00%
LLY240621C008425002024-06-14 10:02AM EDT842.5040.950.000.000.00-100.00%
LLY240621C008450002024-06-17 2:37PM EDT845.0043.950.000.000.00-400.00%
LLY240621C008475002024-06-17 12:21PM EDT847.5039.750.000.000.00-200.00%
LLY240621C008500002024-06-17 3:31PM EDT850.0038.650.000.000.00-26100.00%
LLY240621C008550002024-06-17 3:31PM EDT855.0033.920.000.000.00-1800.00%
LLY240621C008600002024-06-17 3:20PM EDT860.0031.630.000.000.00-7600.00%
LLY240621C008650002024-06-17 3:48PM EDT865.0023.150.000.000.00-3900.00%
LLY240621C008700002024-06-17 3:57PM EDT870.0019.030.000.000.00-22600.00%
LLY240621C008750002024-06-17 3:57PM EDT875.0015.270.000.000.00-17900.00%
LLY240621C008800002024-06-17 3:58PM EDT880.0012.130.000.000.00-57200.00%
LLY240621C008850002024-06-17 3:59PM EDT885.009.200.000.000.00-61100.00%
LLY240621C008900002024-06-17 3:59PM EDT890.006.800.000.000.00-75901.56%
LLY240621C008950002024-06-17 3:57PM EDT895.005.000.000.000.00-39703.13%
LLY240621C009000002024-06-17 3:59PM EDT900.003.500.000.000.00-1,15503.13%
LLY240621C009050002024-06-17 3:51PM EDT905.002.570.000.000.00-34806.25%
LLY240621C009100002024-06-17 3:56PM EDT910.001.800.000.000.00-43606.25%
LLY240621C009150002024-06-17 3:58PM EDT915.001.440.000.000.00-17806.25%
LLY240621C009200002024-06-17 3:41PM EDT920.000.980.000.000.00-46706.25%
LLY240621C009250002024-06-17 3:59PM EDT925.000.670.000.000.00-15206.25%
LLY240621C009300002024-06-17 3:54PM EDT930.000.450.000.000.00-80012.50%
LLY240621C009350002024-06-17 2:22PM EDT935.000.440.000.000.00-29012.50%
LLY240621C009400002024-06-17 3:51PM EDT940.000.250.000.000.00-103012.50%
LLY240621C009450002024-06-17 12:33PM EDT945.000.130.000.000.00-15012.50%
LLY240621C009500002024-06-17 3:47PM EDT950.000.130.000.000.00-256012.50%
LLY240621C009550002024-06-17 2:35PM EDT955.000.220.000.000.00-2012.50%
LLY240621C009600002024-06-17 3:50PM EDT960.000.140.000.000.00-8012.50%
LLY240621C009700002024-06-17 2:25PM EDT970.000.010.000.000.00-57012.50%
LLY240621C009800002024-06-17 12:37PM EDT980.000.050.000.000.00-30025.00%
LLY240621C009850002024-06-14 11:05AM EDT985.000.010.000.000.00-1025.00%
LLY240621C009900002024-06-17 10:57AM EDT990.000.070.000.000.00-1025.00%
LLY240621C010000002024-06-17 2:30PM EDT1,000.000.050.000.000.00-48025.00%
LLY240621C010100002024-06-17 12:06PM EDT1,010.000.010.000.000.00-1025.00%
LLY240621C010200002024-06-17 2:14PM EDT1,020.000.050.000.000.00-2025.00%
LLY240621C010400002024-04-15 10:11AM EDT1,040.001.000.010.590.00-1768.80%
LLY240621C010500002024-06-11 11:40AM EDT1,050.000.150.000.000.00-1025.00%
LLY240621C010600002024-05-21 12:31PM EDT1,060.000.310.000.000.00-1025.00%
LLY240621C010800002024-06-14 9:47AM EDT1,080.000.300.000.000.00-1050.00%
LLY240621C011000002024-06-11 1:12PM EDT1,100.000.150.000.000.00-2050.00%
LLY240621C011200002024-06-17 11:51AM EDT1,120.000.020.000.000.00-2050.00%
LLY240621C011400002024-06-17 12:49PM EDT1,140.000.010.000.000.00-90050.00%
LLY240621C011600002024-06-17 12:47PM EDT1,160.000.010.000.000.00-29050.00%
LLY240621C011800002024-06-13 12:09PM EDT1,180.000.010.000.000.00-8050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001600002024-05-03 1:32PM EDT160.000.130.000.040.00-1317487.50%
LLY240621P001650002023-10-12 3:15PM EDT165.000.250.000.470.00-485592.58%
LLY240621P001700002024-03-06 2:50PM EDT170.000.010.000.580.00-18594.92%
LLY240621P001750002023-12-29 2:43PM EDT175.000.090.004.300.00-526754.20%
LLY240621P001800002023-10-17 10:58AM EDT180.000.240.004.450.00-142745.12%
LLY240621P001850002023-10-05 11:21AM EDT185.000.150.003.900.00-15717.87%
LLY240621P001900002023-10-03 2:30PM EDT190.000.230.154.700.00-24730.08%
LLY240621P001950002023-06-28 10:46AM EDT195.000.700.030.770.00-12565.63%
LLY240621P002000002024-04-10 10:30AM EDT200.000.040.000.050.00-160431.25%
LLY240621P002100002023-10-09 12:40PM EDT210.000.290.014.800.00-214682.71%
LLY240621P002200002024-05-03 12:16PM EDT220.000.040.001.210.00-15546.88%
LLY240621P002300002023-10-10 11:58AM EDT230.000.910.001.800.00-213556.93%
LLY240621P002400002023-11-24 12:19PM EDT240.000.410.014.650.00-170618.36%
LLY240621P002500002024-05-31 2:44PM EDT250.000.010.000.000.00-1050.00%
LLY240621P002600002024-05-13 9:31AM EDT260.001.280.000.800.00-20167460.74%
LLY240621P002700002024-03-12 1:07PM EDT270.000.210.000.610.00-70145433.98%
LLY240621P002800002024-05-07 1:46PM EDT280.000.010.000.050.00-272337.50%
LLY240621P002900002024-04-16 10:32AM EDT290.000.070.000.320.00-2135382.81%
LLY240621P003000002024-06-04 3:35PM EDT300.000.350.000.000.00-6050.00%
LLY240621P003100002024-05-09 10:50AM EDT310.000.050.000.750.00-166394.34%
LLY240621P003200002024-04-30 12:41PM EDT320.000.070.000.630.00-1101375.78%
LLY240621P003300002024-03-28 3:47PM EDT330.000.090.000.100.00-15528306.25%
LLY240621P003400002024-03-07 11:00AM EDT340.000.530.000.420.00-157339.45%
LLY240621P003500002024-05-15 3:58PM EDT350.000.010.000.660.00-3214346.09%
LLY240621P003600002024-06-04 3:59PM EDT360.000.010.000.000.00-1050.00%
LLY240621P003700002024-06-03 3:48PM EDT370.000.030.000.000.00-2050.00%
LLY240621P003800002024-05-07 10:44AM EDT380.000.130.000.130.00-886270.31%
LLY240621P003900002024-05-29 11:52AM EDT390.000.050.000.000.00-10100.00%
LLY240621P004000002024-06-10 12:53PM EDT400.000.010.000.000.00-20050.00%
LLY240621P004100002024-05-20 10:35AM EDT410.000.030.000.000.00-1050.00%
LLY240621P004200002024-05-23 10:45AM EDT420.000.010.000.000.00-1050.00%
LLY240621P004300002024-06-06 1:40PM EDT430.000.010.000.000.00-2050.00%
LLY240621P004400002024-06-10 12:01PM EDT440.000.020.000.000.00-10050.00%
LLY240621P004500002024-06-10 10:45AM EDT450.000.010.000.000.00-10050.00%
LLY240621P004600002024-06-10 12:54PM EDT460.000.010.000.000.00-10050.00%
LLY240621P004700002024-06-10 12:53PM EDT470.000.010.000.000.00-1050.00%
LLY240621P004800002024-06-10 2:09PM EDT480.000.010.000.000.00-4050.00%
LLY240621P004900002024-06-10 12:56PM EDT490.000.010.000.000.00-32050.00%
LLY240621P005000002024-06-13 3:00PM EDT500.000.020.000.000.00-2050.00%
LLY240621P005100002024-06-11 2:00PM EDT510.000.010.000.000.00-4050.00%
LLY240621P005200002024-06-11 2:01PM EDT520.000.010.000.000.00-19050.00%
LLY240621P005300002024-06-17 11:48AM EDT530.000.010.000.000.00-1050.00%
LLY240621P005400002024-06-12 1:10PM EDT540.000.010.000.000.00-1050.00%
LLY240621P005500002024-06-17 2:21PM EDT550.000.010.000.000.00-1050.00%
LLY240621P005600002024-06-14 11:52AM EDT560.000.010.000.000.00-26050.00%
LLY240621P005700002024-06-14 11:52AM EDT570.000.010.000.000.00-146050.00%
LLY240621P005800002024-06-12 2:10PM EDT580.000.020.000.000.00-2050.00%
LLY240621P005900002024-06-14 11:03AM EDT590.000.010.000.000.00-2050.00%
LLY240621P006000002024-06-17 9:56AM EDT600.000.010.000.000.00-1050.00%
LLY240621P006100002024-06-17 9:56AM EDT610.000.010.000.000.00-1050.00%
LLY240621P006200002024-06-07 11:07AM EDT620.000.160.000.000.00-2050.00%
LLY240621P006300002024-06-17 9:57AM EDT630.000.010.000.000.00-35050.00%
LLY240621P006400002024-06-17 12:45PM EDT640.000.010.000.000.00-63050.00%
LLY240621P006500002024-06-17 12:45PM EDT650.000.010.000.000.00-1050.00%
LLY240621P006600002024-06-14 10:14AM EDT660.000.010.000.000.00-1050.00%
LLY240621P006700002024-06-14 9:30AM EDT670.000.050.000.000.00-3050.00%
LLY240621P006800002024-06-12 12:52PM EDT680.000.200.000.000.00-21050.00%
LLY240621P006900002024-06-17 1:53PM EDT690.000.040.000.000.00-17050.00%
LLY240621P007000002024-06-17 3:19PM EDT700.000.010.000.000.00-67050.00%
LLY240621P007100002024-06-17 2:40PM EDT710.000.030.000.000.00-10050.00%
LLY240621P007200002024-06-17 2:41PM EDT720.000.040.000.000.00-13050.00%
LLY240621P007250002024-06-11 9:39AM EDT725.000.660.000.000.00-1050.00%
LLY240621P007300002024-06-17 2:41PM EDT730.000.070.000.000.00-13025.00%
LLY240621P007350002024-06-14 2:45PM EDT735.000.120.000.000.00-1025.00%
LLY240621P007400002024-06-17 2:39PM EDT740.000.030.000.000.00-38025.00%
LLY240621P007450002024-06-17 2:32PM EDT745.000.020.000.000.00-15025.00%
LLY240621P007475002024-06-11 10:02AM EDT747.500.330.000.000.00-2025.00%
LLY240621P007500002024-06-17 2:32PM EDT750.000.040.000.000.00-18025.00%
LLY240621P007525002024-06-12 1:59PM EDT752.500.300.000.000.00-5025.00%
LLY240621P007550002024-06-13 11:56AM EDT755.000.310.000.000.00-32025.00%
LLY240621P007575002024-06-11 12:09PM EDT757.500.010.000.000.00-1025.00%
LLY240621P007600002024-06-17 10:27AM EDT760.000.070.000.000.00-2025.00%
LLY240621P007650002024-06-17 2:05PM EDT765.000.040.000.000.00-11025.00%
LLY240621P007675002024-06-17 11:25AM EDT767.500.050.000.000.00-1025.00%
LLY240621P007700002024-06-17 2:11PM EDT770.000.040.000.000.00-10025.00%
LLY240621P007725002024-06-17 9:43AM EDT772.500.120.000.000.00-1025.00%
LLY240621P007750002024-06-17 3:58PM EDT775.000.020.000.000.00-43025.00%
LLY240621P007775002024-06-14 1:24PM EDT777.500.100.000.000.00-7025.00%
LLY240621P007800002024-06-17 1:13PM EDT780.000.050.000.000.00-16025.00%
LLY240621P007825002024-06-11 12:15PM EDT782.500.580.000.000.00-1025.00%
LLY240621P007850002024-06-17 3:58PM EDT785.000.050.000.000.00-35025.00%
LLY240621P007875002024-06-13 3:57PM EDT787.500.080.000.000.00-1025.00%
LLY240621P007900002024-06-17 3:53PM EDT790.000.050.000.000.00-20025.00%
LLY240621P007950002024-06-17 1:56PM EDT795.000.080.000.000.00-10025.00%
LLY240621P008000002024-06-17 3:23PM EDT800.000.040.000.000.00-32025.00%
LLY240621P008050002024-06-17 3:00PM EDT805.000.050.000.000.00-11025.00%
LLY240621P008100002024-06-17 3:21PM EDT810.000.090.000.000.00-63012.50%
LLY240621P008150002024-06-17 3:19PM EDT815.000.070.000.000.00-8012.50%
LLY240621P008200002024-06-17 3:54PM EDT820.000.080.000.000.00-153012.50%
LLY240621P008250002024-06-17 3:55PM EDT825.000.130.000.000.00-21012.50%
LLY240621P008275002024-06-17 11:47AM EDT827.500.180.000.000.00-8012.50%
LLY240621P008300002024-06-17 3:18PM EDT830.000.150.000.000.00-189012.50%
LLY240621P008325002024-06-17 1:35PM EDT832.500.260.000.000.00-8012.50%
LLY240621P008350002024-06-17 3:21PM EDT835.000.200.000.000.00-10012.50%
LLY240621P008375002024-06-17 2:47PM EDT837.500.140.000.000.00-31012.50%
LLY240621P008400002024-06-17 3:12PM EDT840.000.330.000.000.00-71012.50%
LLY240621P008425002024-06-17 2:49PM EDT842.500.430.000.000.00-63012.50%
LLY240621P008450002024-06-17 3:59PM EDT845.000.430.000.000.00-197012.50%
LLY240621P008475002024-06-17 3:00PM EDT847.500.400.000.000.00-6106.25%
LLY240621P008500002024-06-17 3:59PM EDT850.000.560.000.000.00-37906.25%
LLY240621P008550002024-06-17 3:49PM EDT855.000.840.000.000.00-27306.25%
LLY240621P008600002024-06-17 3:59PM EDT860.001.270.000.000.00-38406.25%
LLY240621P008650002024-06-17 3:49PM EDT865.001.800.000.000.00-26506.25%
LLY240621P008700002024-06-17 3:59PM EDT870.002.850.000.000.00-21003.13%
LLY240621P008750002024-06-17 3:59PM EDT875.004.000.000.000.00-35903.13%
LLY240621P008800002024-06-17 3:57PM EDT880.005.770.000.000.00-59001.56%
LLY240621P008850002024-06-17 3:57PM EDT885.007.960.000.000.00-24700.01%
LLY240621P008900002024-06-17 3:59PM EDT890.0010.250.000.000.00-49100.00%
LLY240621P008950002024-06-17 3:07PM EDT895.0011.400.000.000.00-600.00%
LLY240621P009000002024-06-17 3:59PM EDT900.0017.750.000.000.00-2500.00%
LLY240621P009050002024-06-17 3:50PM EDT905.0021.350.000.000.00-400.00%
LLY240621P009100002024-03-18 1:25PM EDT910.00147.05157.35162.300.00--3394.98%
LLY240621P009200002024-06-13 3:01PM EDT920.0044.430.000.000.00-400.00%
LLY240621P009300002024-06-17 3:21PM EDT930.0040.180.000.000.00-100.00%
LLY240621P009500002024-06-11 10:28AM EDT950.0086.080.000.000.00--00.00%
LLY240621P009800002024-02-20 2:31PM EDT980.00224.45207.70212.600.00--0409.52%
LLY240621P010000002024-06-11 3:46PM EDT1,000.00134.190.000.000.00--00.00%
LLY240621P010100002024-04-25 9:31AM EDT1,010.00290.70201.20204.450.00--0333.09%
LLY240621P011000002024-06-11 10:28AM EDT1,100.00235.880.000.000.00--00.00%
LLY240621P011400002024-04-30 1:54PM EDT1,140.00362.32323.00327.950.00--0402.64%
LLY240621P011600002024-04-23 10:11AM EDT1,160.00423.450.000.000.00--00.00%