Singapore markets closed

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3050-0.0074 (-2.35%)
At close: 12:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Sep 20200.31000.31000.31000.31000.31007,000
24 Sep 20200.31000.31000.31000.31000.310064,200
23 Sep 20200.31000.31000.31000.31000.310012,300
22 Sep 20200.30000.30000.30000.30000.3000-
21 Sep 20200.33000.33000.30000.30000.300036,300
18 Sep 20200.34000.34000.32000.33000.330055,000
17 Sep 20200.35000.35000.35000.35000.3500100
16 Sep 20200.35000.35000.35000.35000.3500600
15 Sep 20200.34000.36000.33000.36000.360010,600
14 Sep 20200.33000.33000.33000.33000.3300-
11 Sep 20200.34000.34000.33000.33000.330059,100
10 Sep 20200.34000.34000.33000.33000.33009,600
09 Sep 20200.37000.37000.34000.34000.34001,100
08 Sep 20200.35000.35000.35000.35000.35001,000
04 Sep 20200.35000.37000.35000.35000.3500233,500
03 Sep 20200.37000.37000.33000.33000.33008,700
02 Sep 20200.34000.35000.34000.35000.3500225,400
01 Sep 20200.34000.35000.34000.35000.3500251,200
31 Aug 20200.36000.39000.36000.36000.360047,800
28 Aug 20200.35000.35000.35000.35000.350037,700
27 Aug 20200.36000.36000.36000.36000.3600800
26 Aug 20200.38000.38000.35000.35000.3500149,100
25 Aug 20200.37000.37000.37000.37000.3700100
24 Aug 20200.36000.36000.36000.36000.36001,200
21 Aug 20200.37000.37000.35000.35000.3500756,900
20 Aug 20200.36000.36000.36000.36000.3600250,000
19 Aug 20200.36000.36000.36000.36000.360027,000
18 Aug 20200.37000.37000.37000.37000.370047,800
17 Aug 20200.40000.40000.38000.38000.38002,000
14 Aug 20200.38000.38000.38000.38000.3800600
13 Aug 20200.41000.41000.41000.41000.4100-
12 Aug 20200.42000.42000.41000.41000.41007,100
11 Aug 20200.38000.41000.38000.38000.3800140,600
10 Aug 20200.36000.38000.36000.38000.380016,300
07 Aug 20200.36000.36000.36000.36000.36002,100
06 Aug 20200.36000.37000.36000.36000.360022,400
05 Aug 20200.38000.38000.38000.38000.380010,000
04 Aug 20200.38000.38000.38000.38000.38001,000
03 Aug 20200.36000.36000.36000.36000.360033,900
31 Jul 20200.34000.36000.34000.36000.3600500
30 Jul 20200.37000.37000.36000.36000.36001,100
29 Jul 20200.37000.37000.36000.36000.3600508,000
28 Jul 20200.37000.39000.37000.37000.37007,000
27 Jul 20200.39000.39000.39000.39000.3900-
24 Jul 20200.39000.39000.39000.39000.3900-
23 Jul 20200.39000.39000.39000.39000.3900-
22 Jul 20200.39000.39000.39000.39000.3900-
21 Jul 20200.38000.39000.38000.39000.390016,400
20 Jul 20200.39000.39000.39000.39000.390020,300
17 Jul 20200.37000.37000.37000.37000.37001,200
16 Jul 20200.41000.41000.41000.41000.41001,000
15 Jul 20200.38000.40000.38000.40000.40003,400
14 Jul 20200.38000.38000.38000.38000.3800-
13 Jul 20200.38000.38000.38000.38000.38001,000
10 Jul 20200.39000.39000.39000.39000.39002,420,400
09 Jul 20200.39000.39000.39000.39000.3900-
08 Jul 20200.39000.39000.39000.39000.3900-
07 Jul 20200.39000.39000.39000.39000.3900-
06 Jul 20200.38000.39000.38000.39000.39005,600
02 Jul 20200.39000.39000.39000.39000.3900100
01 Jul 20200.38000.38000.38000.38000.3800-
30 Jun 20200.38000.38000.38000.38000.38001,300
29 Jun 20200.37000.39000.37000.39000.390011,000
26 Jun 20200.39000.39000.39000.39000.390092,800
25 Jun 20200.41000.41000.41000.41000.41001,000
24 Jun 20200.40000.41000.40000.41000.410053,000
23 Jun 20200.41000.41000.40000.40000.40002,500
22 Jun 20200.39000.39000.39000.39000.3900-
19 Jun 20200.41000.41000.39000.39000.390043,000
18 Jun 20200.40000.40000.40000.40000.4000900
17 Jun 20200.40000.43000.40000.40000.40003,100
16 Jun 20200.42000.44000.38000.38000.3800306,800
15 Jun 20200.36000.41000.36000.41000.410042,400
12 Jun 20200.37000.43000.37000.41000.410055,700
11 Jun 20200.38000.44000.38000.43000.430078,500
10 Jun 20200.41000.48000.41000.44000.44006,200
09 Jun 20200.48000.48000.41000.41000.410070,500
08 Jun 20200.45000.45000.43000.43000.430028,100
05 Jun 20200.43000.45000.43000.44000.440019,200
04 Jun 20200.42000.45000.41000.41000.41001,800
03 Jun 20200.39000.43000.39000.41000.410016,600
02 Jun 20200.39000.39000.39000.39000.3900200
01 Jun 20200.38000.38000.38000.38000.3800927,700
29 May 20200.35000.35000.35000.35000.3500419,800
28 May 20200.36000.36000.36000.36000.3600-
27 May 20200.38000.39000.36000.36000.3600158,900
26 May 20200.34000.34000.34000.34000.34001,900
22 May 20200.32000.32000.32000.32000.32001,000
21 May 20200.35000.35000.32000.33000.3300800
20 May 20200.36000.36000.36000.36000.36001,000
19 May 20200.39000.39000.33000.35000.35003,900
18 May 20200.33000.37000.33000.37000.3700900
15 May 20200.37000.37000.35000.35000.3500156,400
14 May 20200.32000.35000.32000.33000.3300143,600
13 May 20200.35000.35000.35000.35000.350011,700
12 May 20200.37000.37000.37000.37000.370019,400
11 May 20200.40000.40000.38000.40000.400028,700
08 May 20200.36000.42000.35000.42000.420065,800
07 May 20200.38000.39000.38000.39000.39001,600
06 May 20200.40000.40000.37000.37000.370010,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...