Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,887.52
+10.47(+0.13%)
Bitcoin USD
64,452.07
+625.80(+0.98%)
CMC Crypto 200
1,377.52
+64.89(+5.21%)

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

As of 01:23PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,800
16 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Apr 2024	0.6500	0.6500	0.6000	0.6000	0.6000	300
12 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	82,200
11 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	19,800
11 Apr 2024	0.023 Dividend
10 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6170	-
09 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6170	-
08 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6170	9,000
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6652	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6652	400
03 Apr 2024	0.6600	0.7000	0.6200	0.7000	0.6748	12,200
02 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6459	-
01 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6459	-
28 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6459	164,700
27 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6459	-
26 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6459	123,100
25 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6459	7,100
22 Mar 2024	0.6200	0.6400	0.6200	0.6400	0.6170	25,100
21 Mar 2024	0.6400	0.6500	0.6400	0.6500	0.6266	4,700
20 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5977	-
19 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5977	-
18 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5977	-
15 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5977	5,100
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5784	-
13 Mar 2024	0.6300	0.6300	0.6000	0.6000	0.5784	5,600
12 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6074	-
11 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6074	3,600
08 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6074	-
07 Mar 2024	0.6100	0.6300	0.6100	0.6300	0.6074	10,200
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5977	200
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5784	3,900
04 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5881	2,500
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5688	900
29 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5592	-
28 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5592	1,300
27 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	-
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	-
23 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	-
22 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	-
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	-
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5399	500
16 Feb 2024	0.5300	0.5400	0.5300	0.5400	0.5206	254,400
15 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.4917	13,800
14 Feb 2024	0.5400	0.5400	0.5100	0.5100	0.4917	746,100
13 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5206	-
12 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5206	-
09 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5206	200
08 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5206	3,100
07 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5013	-
06 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5013	-
05 Feb 2024	0.5500	0.5500	0.5200	0.5200	0.5013	15,500
02 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5110	700
01 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
31 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
30 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
29 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	140,400
26 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
25 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	1,000
24 Jan 2024	0.5600	0.5600	0.5300	0.5300	0.5110	1,200
23 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5302	276,400
22 Jan 2024	0.5800	0.5800	0.5400	0.5400	0.5206	22,600
19 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
18 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	-
17 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5110	58,200
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5592	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5592	100
11 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
10 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	106,400
09 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
05 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
03 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	-
02 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5881	2,500
29 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	1,119,700
28 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	3,382,400
27 Dec 2023	0.5800	0.6100	0.5800	0.6100	0.5881	224,500
26 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5784	14,600
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	600
21 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	1,000
20 Dec 2023	0.5700	0.6100	0.5700	0.5700	0.5495	302,700
19 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	-
18 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5881	1,000
15 Dec 2023	0.5900	0.6100	0.5900	0.6100	0.5881	300
14 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6266	200
13 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
12 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
11 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
08 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
07 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
06 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
05 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	-
04 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5302	4,200
01 Dec 2023	0.5300	0.5500	0.5300	0.5500	0.5302	51,000
30 Nov 2023	0.5500	0.5600	0.5500	0.5600	0.5399	1,981,100
29 Nov 2023	0.5400	0.5400	0.5400	0.5400	0.5206	-
28 Nov 2023	0.5400	0.5400	0.5400	0.5400	0.5206	-
27 Nov 2023	0.5400	0.5400	0.5400	0.5400	0.5206	3,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,887.52+10.47(+0.13%)

Bitcoin USD64,452.07+625.80(+0.98%)

CMC Crypto 2001,377.52+64.89(+5.21%)

Lloyds Banking Group plc (LLDTF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,887.52
+10.47(+0.13%)

Bitcoin USD
64,452.07
+625.80(+0.98%)

CMC Crypto 200
1,377.52
+64.89(+5.21%)