Singapore markets closed

LKR/USD (LKRUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.00330.0000 (-0.0000%)
As of 10:12AM GMT. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00330.00330.00330.00330.0033-
27 Mar 20240.00330.00340.00330.00330.0033-
26 Mar 20240.00330.00330.00330.00330.0033-
25 Mar 20240.00330.00330.00330.00330.0033-
22 Mar 20240.00330.00330.00330.00330.0033-
21 Mar 20240.00340.00340.00330.00330.0033-
20 Mar 20240.00330.00330.00330.00330.0033-
19 Mar 20240.00330.00330.00330.00330.0033-
18 Mar 20240.00330.00330.00330.00330.0033-
15 Mar 20240.00330.00330.00330.00330.0033-
14 Mar 20240.00330.00330.00330.00330.0033-
13 Mar 20240.00330.00330.00330.00330.0033-
12 Mar 20240.00330.00330.00330.00330.0033-
11 Mar 20240.00330.00330.00330.00330.0033-
08 Mar 20240.00330.00330.00330.00330.0033-
07 Mar 20240.00330.00330.00330.00330.0033-
06 Mar 20240.00330.00330.00330.00330.0033-
05 Mar 20240.00330.00330.00330.00330.0033-
04 Mar 20240.00330.00330.00330.00330.0033-
01 Mar 20240.00330.00330.00330.00330.0033-
29 Feb 20240.00330.00330.00330.00330.0033-
28 Feb 20240.00320.00330.00320.00330.0033-
27 Feb 20240.00320.00330.00320.00330.0033-
26 Feb 20240.00320.00330.00320.00330.0033-
23 Feb 20240.00320.00320.00320.00320.0032-
22 Feb 20240.00330.00330.00320.00320.0032-
21 Feb 20240.00320.00320.00320.00320.0032-
20 Feb 20240.00320.00320.00320.00320.0032-
19 Feb 20240.00320.00320.00320.00320.0032-
16 Feb 20240.00320.00320.00320.00320.0032-
15 Feb 20240.00320.00320.00320.00320.0032-
14 Feb 20240.00320.00320.00320.00320.0032-
13 Feb 20240.00320.00320.00320.00320.0032-
12 Feb 20240.00320.00320.00320.00320.0032-
09 Feb 20240.00320.00320.00320.00320.0032-
08 Feb 20240.00320.00320.00320.00320.0032-
07 Feb 20240.00320.00320.00320.00320.0032-
06 Feb 20240.00320.00320.00320.00320.0032-
05 Feb 20240.00320.00320.00320.00320.0032-
02 Feb 20240.00320.00320.00320.00320.0032-
01 Feb 20240.00320.00320.00320.00320.0032-
31 Jan 20240.00320.00320.00320.00320.0032-
30 Jan 20240.00320.00320.00320.00320.0032-
29 Jan 20240.00320.00320.00320.00320.0032-
26 Jan 20240.00320.00320.00320.00320.0032-
25 Jan 20240.00320.00320.00320.00320.0032-
24 Jan 20240.00320.00320.00320.00320.0032-
23 Jan 20240.00320.00320.00320.00320.0032-
22 Jan 20240.00320.00320.00320.00320.0032-
19 Jan 20240.00310.00320.00310.00310.0031-
18 Jan 20240.00320.00320.00310.00310.0031-
17 Jan 20240.00310.00310.00310.00310.0031-
16 Jan 20240.00310.00310.00310.00310.0031-
15 Jan 20240.00310.00310.00310.00310.0031-
12 Jan 20240.00310.00310.00310.00310.0031-
11 Jan 20240.00310.00310.00310.00310.0031-
10 Jan 20240.00310.00310.00310.00310.0031-
09 Jan 20240.00310.00310.00310.00310.0031-
08 Jan 20240.00310.00310.00310.00310.0031-
05 Jan 20240.00310.00310.00310.00310.0031-
04 Jan 20240.00310.00310.00310.00310.0031-
03 Jan 20240.00310.00310.00310.00310.0031-
02 Jan 20240.00310.00310.00310.00310.0031-
01 Jan 20240.00310.00310.00310.00310.0031-
29 Dec 20230.00310.00310.00310.00310.0031-
28 Dec 20230.00310.00310.00310.00310.0031-
27 Dec 20230.00310.00310.00310.00310.0031-
26 Dec 20230.00310.00310.00310.00310.0031-
25 Dec 20230.00310.00310.00310.00310.0031-
22 Dec 20230.00310.00310.00310.00310.0031-
21 Dec 20230.00310.00310.00310.00310.0031-
20 Dec 20230.00310.00310.00310.00310.0031-
19 Dec 20230.00310.00310.00310.00310.0031-
18 Dec 20230.00310.00310.00310.00310.0031-
15 Dec 20230.00310.00310.00310.00310.0031-
14 Dec 20230.00310.00310.00310.00310.0031-
13 Dec 20230.00310.00310.00310.00310.0031-
12 Dec 20230.00310.00310.00310.00310.0031-
11 Dec 20230.00310.00310.00310.00310.0031-
08 Dec 20230.00310.00310.00310.00310.0031-
07 Dec 20230.00310.00310.00310.00310.0031-
06 Dec 20230.00310.00310.00310.00310.0031-
05 Dec 20230.00310.00310.00310.00310.0031-
04 Dec 20230.00310.00310.00310.00310.0031-
01 Dec 20230.00310.00310.00310.00310.0031-
30 Nov 20230.00310.00310.00310.00310.0031-
29 Nov 20230.00310.00310.00310.00310.0031-
28 Nov 20230.00310.00310.00310.00310.0031-
27 Nov 20230.00310.00310.00310.00310.0031-
24 Nov 20230.00310.00310.00310.00310.0031-
23 Nov 20230.00310.00310.00310.00310.0031-
22 Nov 20230.00310.00310.00310.00310.0031-
21 Nov 20230.00310.00310.00310.00310.0031-
20 Nov 20230.00310.00310.00310.00310.0031-
17 Nov 20230.00310.00310.00310.00310.0031-
16 Nov 20230.00310.00310.00310.00310.0031-
15 Nov 20230.00310.00310.00310.00310.0031-
14 Nov 20230.00310.00310.00310.00310.0031-
13 Nov 20230.00310.00310.00310.00310.0031-
10 Nov 20230.00310.00310.00310.00310.0031-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...