Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 79 | 134.08% |
LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 22 | 29 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 2024-05-17 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 84.57% |
LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 2024-08-16 | 5.60 | 12.20 | 17.00 | 0.00 | - | 1 | 2 | 71.39% |
LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 2024-11-15 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |