Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.75 -11.80 (-0.23%) Dow
38,391.77 -111.92 (-0.29%) Nasdaq
15,679.67 -16.97 (-0.11%) Bitcoin USD
64,807.89 -1,966.61 (-2.95%) CMC Crypto 200
1,397.02 -27.08 (-1.90%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 48.83% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 51 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 13.00 | 10.40 | 14.70 | 0.00 | - | 2 | 11 | 70.61% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 13.00 | 10.60 | 14.30 | 0.00 | - | 2 | 137 | 59.28% |
| LKQ241115P00055000 | 2024-04-24 10:36AM EDT | 2024-11-15 | 12.40 | 10.00 | 14.90 | +0.70 | +5.98% | 5 | 205 | 49.71% |
© 2024 Yahoo. All rights reserved.