Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-1.52 (-3.46%)
At close: 04:00PM EDT
42.74 +0.34 (+0.80%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621C000525002024-04-22 10:24AM EDT2024-06-210.750.000.000.00-2012.50%
LKQ240816C000525002024-04-24 12:13PM EDT2024-08-160.150.000.000.00-1014012.50%
LKQ241115C000525002024-05-20 3:23PM EDT2024-11-150.830.000.000.00-1146.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816P000525002024-05-17 12:05PM EDT2024-08-167.600.000.000.00-320.00%
LKQ241115P000525002024-04-23 11:13AM EDT2024-11-1510.000.000.000.00-150.00%