Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,538.78 -3,577.25 (-5.41%) CMC Crypto 200
885.54 0.00 (0.00%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419C00052500 | 2024-04-15 9:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 221 | 12.50% |
| LKQ240517C00052500 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 6.25% |
| LKQ240816C00052500 | 2024-04-15 12:19PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 3.13% |
| LKQ241115C00052500 | 2024-04-05 9:55AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419P00052500 | 2024-04-15 3:42PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| LKQ240517P00052500 | 2024-04-12 11:33AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| LKQ240816P00052500 | 2024-04-12 11:02AM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| LKQ241115P00052500 | 2024-04-03 12:43PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.