Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,037.84 -2,276.95 (-3.43%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00050000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 798 | 54.20% |
| LKQ240621C00050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 12 | 15 | 29.54% |
| LKQ240816C00050000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.24 | 0.30 | 0.45 | -0.06 | -20.00% | 41 | 322 | 23.93% |
| LKQ241115C00050000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 0.85 | 0.95 | 1.10 | -4.28 | -83.43% | 5 | 2 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 7.32 | 5.00 | 9.50 | 0.00 | - | 26 | 251 | 55.27% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 5.20 | 7.50 | 0.00 | - | 3 | 25 | 29.05% |
© 2024 Yahoo. All rights reserved.