Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50-0.26 (-0.58%)
At close: 04:00PM EDT
44.85 +0.35 (+0.79%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621C000475002024-05-20 12:46PM EDT2024-06-210.100.050.25-0.15-60.00%16622.02%
LKQ240816C000475002024-05-21 12:20PM EDT2024-08-161.030.901.15+0.08+8.42%120026.12%
LKQ241115C000475002024-05-14 11:32AM EDT2024-11-151.951.902.250.00-33,32427.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621P000475002024-05-16 9:39AM EDT2024-06-213.521.603.600.00-101131.20%
LKQ240816P000475002024-05-17 9:44AM EDT2024-08-164.002.205.300.00-212940.06%
LKQ241115P000475002024-05-17 9:50AM EDT2024-11-154.504.204.500.00-32821.39%