Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,173.10 -14.56 (-0.46%) Nikkei
36,902.86 -1,176.84 (-3.09%) Hang Seng
16,180.84 -205.03 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,287.11 -1,214.63 (-1.97%) CMC Crypto 200
1,256.89 +371.35 (+39.50%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419C00047500 | 2024-04-03 11:56AM EDT | 2024-04-19 | 5.20 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 193.16% |
| LKQ240517C00047500 | 2024-04-18 10:11AM EDT | 2024-05-17 | 2.10 | 2.00 | 2.25 | -0.15 | -6.67% | 1 | 553 | 30.62% |
| LKQ240816C00047500 | 2024-04-03 12:55PM EDT | 2024-08-16 | 6.20 | 3.40 | 3.60 | 0.00 | - | 1 | 37 | 27.59% |
| LKQ241115C00047500 | 2024-03-19 10:19AM EDT | 2024-11-15 | 7.08 | 4.40 | 4.60 | 0.00 | - | 110 | 330 | 27.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419P00047500 | 2024-04-16 12:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 58.79% |
| LKQ240517P00047500 | 2024-04-18 2:04PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 26 | 95 | 30.25% |
| LKQ240816P00047500 | 2024-04-18 1:52PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.15 | -0.10 | -4.65% | 4 | 121 | 24.20% |
© 2024 Yahoo. All rights reserved.