Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,239.55 +26.91 (+0.84%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,599.37 -316.31 (-1.59%) FTSE 100
7,451.17 +45.72 (+0.62%) Bitcoin USD
27,845.73 +324.60 (+1.18%) CMC Crypto 200
604.91 -13.47 (-2.18%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421C00047500 | 2023-03-06 11:08AM EDT | 47.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ230421C00052500 | 2023-03-22 9:30AM EDT | 52.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ230421C00055000 | 2023-03-24 3:12PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LKQ230421C00057500 | 2023-03-23 11:03AM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LKQ230421C00060000 | 2023-03-24 3:12PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LKQ230421C00062500 | 2023-03-10 2:46PM EDT | 62.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LKQ230421C00065000 | 2023-03-03 3:36PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421P00047500 | 2023-03-16 2:06PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LKQ230421P00050000 | 2023-03-22 11:08AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LKQ230421P00052500 | 2023-03-24 12:01PM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LKQ230421P00055000 | 2023-03-20 3:50PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ230421P00057500 | 2023-03-13 10:30AM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ230421P00060000 | 2023-03-16 11:08AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
