Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.96 -3.86 (-0.08%) Dow
37,851.10 +115.99 (+0.31%) Nasdaq
15,890.77 +5.76 (+0.04%) Bitcoin USD
62,661.87 -3,188.44 (-4.84%) CMC Crypto 200
885.54 0.00 (0.00%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419C00047500 | 2024-04-03 11:56AM EDT | 47.50 | 5.20 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 27.64% |
| LKQ240419C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.25 | 0.05 | 0.20 | -0.15 | -37.50% | 5 | 815 | 31.74% |
| LKQ240419C00052500 | 2024-04-15 9:31AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 88 | 221 | 51.37% |
| LKQ240419C00055000 | 2024-04-09 3:37PM EDT | 55.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 158 | 99.80% |
| LKQ240419C00057500 | 2024-03-08 1:16PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 128.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419P00040000 | 2024-03-22 11:06AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 153.13% |
| LKQ240419P00045000 | 2024-03-12 10:33AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 70.41% |
| LKQ240419P00047500 | 2024-04-04 3:29PM EDT | 47.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 31.15% |
| LKQ240419P00050000 | 2024-04-15 3:42PM EDT | 50.00 | 1.05 | 1.40 | 1.85 | 0.00 | - | 3 | 146 | 52.34% |
| LKQ240419P00052500 | 2024-04-15 3:42PM EDT | 52.50 | 3.40 | 1.55 | 5.60 | 0.00 | - | 2 | 109 | 159.47% |
| LKQ240419P00055000 | 2024-04-10 3:51PM EDT | 55.00 | 4.05 | 4.10 | 8.60 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.