Singapore markets close in 6 hours 29 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.78+1.12 (+2.63%)
At close: 04:00PM EDT
43.80 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240719C000425002024-07-12 3:14PM EDT2024-07-191.600.001.70+0.95+146.15%4976545.80%
LKQ240816C000425002024-07-12 11:53AM EDT2024-08-161.942.252.50+0.24+14.12%16534.57%
LKQ241115C000425002024-07-12 3:06PM EDT2024-11-153.501.954.30+1.00+40.00%172936.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240719P000425002024-07-12 11:50AM EDT2024-07-190.250.000.20-0.20-44.44%8010932.23%
LKQ240816P000425002024-07-12 12:07PM EDT2024-08-161.150.551.15-0.45-28.13%2712533.15%
LKQ241115P000425002024-07-10 2:57PM EDT2024-11-153.071.753.000.00-612736.01%
LKQ250221P000425002024-06-27 3:08PM EDT2025-02-213.702.253.000.00-81026.91%