Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.09-0.35 (-0.77%)
At close: 04:00PM EDT
45.74 +0.65 (+1.44%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-7230.00-----
-----32.500.300.00-231
-----35.000.570.00-1187
5.500.00-101937.500.690.00-4161
4.700.00-124340.000.750.00-156284
5.620.00-172142.503.070.00-6127
0.910.00-18045.002.400.00-1041
2.670.00-13,33847.504.400.00-129
1.430.00-71950.006.320.00-24
1.000.00-11452.5010.000.00-10
0.480.00-1855.0011.500.00-50
-----57.507.000.00--1
-----60.008.100.00-11
0.810.00-2265.00-----
0.350.00-212170.00-----