Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.09-0.35 (-0.77%)
At close: 04:00PM EDT
45.74 +0.65 (+1.44%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.240.00-22
-----30.000.090.00--2
16.310.00--132.500.180.00-1011
-----35.000.250.00-917
6.700.00--137.500.150.00-667
6.220.00-58240.000.27+0.02+8.00%181340
4.080.00-116742.500.76+0.23+43.40%10151
1.50-0.50-25.00%648345.001.71+0.41+31.54%362
0.70-0.05-6.67%822347.502.740.00-5126
0.24-0.21-46.67%1031150.008.340.00-30
0.150.00-1014052.507.600.00-32
0.030.00-15455.0013.000.00-20
1.000.00-62657.505.600.00-12
0.850.00-110860.00-----
0.500.00--165.00-----