Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.66+0.17 (+0.41%)
At close: 04:00PM EDT
41.66 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816C000325002024-02-08 2:40PM EDT32.5016.3117.1021.500.00--1257.81%
LKQ240816C000375002024-05-02 10:25AM EDT37.506.704.407.400.00--155.54%
LKQ240816C000400002024-06-14 11:14AM EDT40.001.802.602.950.00-2631.54%
LKQ240816C000425002024-06-14 3:40PM EDT42.500.901.101.450.00-476127.98%
LKQ240816C000450002024-06-20 1:06PM EDT45.000.620.450.750.00-140829.42%
LKQ240816C000475002024-06-14 10:50AM EDT47.500.350.100.400.00-120531.40%
LKQ240816C000500002024-06-07 11:54AM EDT50.000.250.000.250.00-432734.47%
LKQ240816C000525002024-04-24 12:13PM EDT52.500.150.004.800.00-1014088.01%
LKQ240816C000550002024-05-14 11:01AM EDT55.000.080.000.000.00-35412.50%
LKQ240816C000575002024-04-05 12:37PM EDT57.500.950.004.800.00-2229103.91%
LKQ240816C000600002024-03-28 10:09AM EDT60.000.850.000.200.00-110855.08%
LKQ240816C000650002024-03-13 9:43AM EDT65.000.500.000.850.00--174.80%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816P000300002024-06-06 2:07PM EDT30.000.090.004.800.00--2121.34%
LKQ240816P000325002024-06-14 12:35PM EDT32.500.180.000.700.00-101150.00%
LKQ240816P000350002024-04-25 12:28PM EDT35.000.300.101.800.00-11254.54%
LKQ240816P000375002024-06-21 3:14PM EDT37.500.450.300.55-0.35-43.75%104231.89%
LKQ240816P000400002024-06-21 1:53PM EDT40.000.980.751.15-0.57-36.77%111529.25%
LKQ240816P000425002024-06-14 1:37PM EDT42.503.171.802.250.00-52827.37%
LKQ240816P000450002024-06-17 1:35PM EDT45.004.551.506.400.00-15967.24%
LKQ240816P000475002024-06-17 1:33PM EDT47.507.603.608.500.00-212272.88%
LKQ240816P000500002024-04-23 3:30PM EDT50.008.340.000.000.00-3220.00%
LKQ240816P000525002024-05-17 12:05PM EDT52.507.609.7014.500.00-3266.85%
LKQ240816P000550002024-04-23 11:36AM EDT55.0013.000.000.000.00-200.00%
LKQ240816P000575002024-04-04 9:50AM EDT57.505.6011.8016.500.00-1266.55%