Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-383.91(-2.41%)
BTC-USD
57,690.96
-453.34(-0.78%)
CMC Crypto 200
1,476.61
+8.68(+0.59%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

Chainlink USD (LINK-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

26.72

+0.54

(+2.05%)

As of 01:56PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	25.16	26.72	25.16	26.72	26.72	956,806,656
30 Nov 2021	25.01	26.51	24.23	25.34	25.34	1,001,383,387
29 Nov 2021	24.85	25.52	24.62	25.02	25.02	772,950,069
28 Nov 2021	24.14	24.90	22.92	24.82	24.82	836,676,572
27 Nov 2021	23.95	24.97	23.83	24.11	24.11	757,714,824
26 Nov 2021	26.39	26.57	23.22	23.86	23.86	1,451,397,540
25 Nov 2021	25.61	27.56	25.38	26.19	26.19	920,707,661
24 Nov 2021	26.96	27.17	25.20	26.26	26.26	839,707,098
23 Nov 2021	26.79	27.55	26.26	26.93	26.93	856,504,533
22 Nov 2021	29.07	29.10	26.35	26.76	26.76	910,918,972
21 Nov 2021	28.37	29.29	27.73	29.04	29.04	788,167,849
20 Nov 2021	28.30	28.74	27.27	28.33	28.33	796,198,889
19 Nov 2021	26.53	28.85	26.16	28.29	28.29	962,308,251
18 Nov 2021	29.20	29.69	25.96	26.53	26.53	1,164,181,259
17 Nov 2021	29.21	29.72	28.16	29.19	29.19	1,087,871,482
16 Nov 2021	32.10	32.10	28.18	29.23	29.23	1,712,138,414
15 Nov 2021	33.76	34.51	32.01	32.01	32.01	828,524,194
14 Nov 2021	34.03	34.42	32.56	33.78	33.78	693,178,394
13 Nov 2021	34.28	34.56	33.22	34.06	34.06	789,581,582
12 Nov 2021	34.75	35.45	32.75	34.27	34.27	1,492,228,342
11 Nov 2021	34.34	36.93	33.50	34.84	34.84	1,920,816,252
10 Nov 2021	33.82	38.16	32.11	34.34	34.34	2,719,351,718
09 Nov 2021	34.47	35.62	33.56	33.86	33.86	1,325,328,702
08 Nov 2021	32.36	34.81	32.27	34.48	34.48	1,362,690,316
07 Nov 2021	32.09	32.62	31.78	32.35	32.35	703,297,413
06 Nov 2021	32.93	33.22	30.81	32.08	32.08	1,023,488,282
05 Nov 2021	31.03	33.70	30.73	32.92	32.92	1,516,148,850
04 Nov 2021	31.97	32.10	30.29	31.02	31.02	896,897,821
03 Nov 2021	32.27	32.79	30.67	31.99	31.99	1,115,161,872
02 Nov 2021	31.69	32.50	31.04	32.27	32.27	1,026,698,067
01 Nov 2021	30.00	31.87	29.21	31.57	31.57	1,143,381,018
31 Oct 2021	29.79	30.59	28.76	29.99	29.99	879,077,591
30 Oct 2021	30.92	31.10	29.31	29.78	29.78	838,279,040
29 Oct 2021	30.22	31.95	30.01	30.93	30.93	1,182,578,925
28 Oct 2021	28.87	30.83	28.73	30.23	30.23	1,545,343,088
27 Oct 2021	32.53	33.90	28.09	28.89	28.89	2,193,969,162
26 Oct 2021	32.37	33.79	31.35	32.50	32.50	1,466,770,168
25 Oct 2021	29.72	32.90	29.54	32.46	32.46	1,527,370,027
24 Oct 2021	31.44	31.54	28.76	29.77	29.77	1,032,101,965
23 Oct 2021	28.66	31.46	28.35	31.46	31.46	1,452,562,680
22 Oct 2021	28.28	30.00	28.17	28.66	28.66	1,363,344,487
21 Oct 2021	27.47	29.20	27.32	28.27	28.27	1,635,486,783
20 Oct 2021	25.93	27.63	25.89	27.42	27.42	1,188,806,763
19 Oct 2021	25.72	26.26	25.41	25.94	25.94	688,010,725
18 Oct 2021	26.55	26.73	25.30	25.70	25.70	774,571,489
17 Oct 2021	27.22	27.60	25.67	26.54	26.54	780,641,105
16 Oct 2021	26.98	28.60	26.96	27.23	27.23	1,125,841,874
15 Oct 2021	26.72	27.34	26.03	26.94	26.94	1,233,296,734
14 Oct 2021	25.64	27.80	25.42	26.65	26.65	1,375,952,551
13 Oct 2021	24.64	25.61	24.21	25.61	25.61	1,072,082,751
12 Oct 2021	25.25	25.25	23.57	24.62	24.62	1,034,956,366
11 Oct 2021	25.59	26.72	24.68	25.26	25.26	857,342,207
10 Oct 2021	27.43	27.45	25.52	25.65	25.65	766,870,491
09 Oct 2021	26.36	27.82	26.13	27.42	27.42	901,974,700
08 Oct 2021	26.82	27.43	26.20	26.40	26.40	907,071,603
07 Oct 2021	26.81	27.65	25.94	26.83	26.83	1,161,243,659
06 Oct 2021	27.24	28.16	25.27	26.84	26.84	1,266,748,826
05 Oct 2021	26.60	27.45	26.30	27.24	27.24	923,894,408
04 Oct 2021	27.57	27.65	25.70	26.56	26.56	1,000,028,043
03 Oct 2021	26.92	28.15	26.56	27.56	27.56	962,924,866
02 Oct 2021	26.32	27.80	25.85	26.95	26.95	1,069,727,997
01 Oct 2021	24.01	26.62	23.61	26.30	26.30	1,269,326,500
30 Sep 2021	22.88	24.38	22.73	23.99	23.99	957,760,691
29 Sep 2021	22.13	23.89	22.04	22.88	22.88	1,000,762,987
28 Sep 2021	23.03	23.74	22.02	22.10	22.10	1,022,623,443
27 Sep 2021	24.66	25.44	23.01	23.07	23.07	1,068,472,473
26 Sep 2021	24.54	25.39	22.43	24.60	24.60	1,923,140,692
25 Sep 2021	23.27	24.72	22.12	24.52	24.52	1,343,113,784
24 Sep 2021	25.43	25.51	21.48	23.28	23.28	1,642,781,332
23 Sep 2021	24.47	25.49	23.43	25.45	25.45	1,217,369,814
22 Sep 2021	21.40	24.49	21.06	24.49	24.49	1,389,451,521
21 Sep 2021	23.56	24.33	20.98	21.43	21.43	1,778,536,991
20 Sep 2021	27.42	27.42	23.17	23.43	23.43	1,886,071,779
19 Sep 2021	28.37	28.73	26.98	27.40	27.40	879,401,513
18 Sep 2021	27.70	29.45	27.42	28.39	28.39	1,042,938,776
17 Sep 2021	29.82	30.11	27.42	27.69	27.69	1,433,695,398
16 Sep 2021	30.69	32.08	29.09	29.83	29.83	1,803,464,603
15 Sep 2021	30.82	31.44	29.69	30.78	30.78	1,966,187,057
14 Sep 2021	26.96	30.75	26.78	30.75	30.75	2,022,844,880
13 Sep 2021	29.46	29.90	25.27	26.92	26.92	2,255,860,309
12 Sep 2021	27.04	29.69	26.44	29.38	29.38	1,462,168,959
11 Sep 2021	26.37	27.65	26.32	27.04	27.04	1,166,180,450
10 Sep 2021	28.00	29.51	25.74	26.39	26.39	1,946,136,767
09 Sep 2021	26.65	30.08	26.53	27.98	27.98	2,031,066,692
08 Sep 2021	28.14	29.15	25.28	27.15	27.15	2,585,516,285
07 Sep 2021	34.80	35.34	24.15	28.11	28.11	4,040,870,040
06 Sep 2021	33.56	36.28	32.82	34.78	34.78	2,570,028,656
05 Sep 2021	29.90	33.50	29.58	33.50	33.50	1,590,082,788
04 Sep 2021	30.76	31.17	29.47	29.90	29.90	1,159,289,898
03 Sep 2021	29.97	31.67	29.07	30.78	30.78	1,643,428,629
02 Sep 2021	29.75	30.87	28.79	29.99	29.99	1,639,033,323
01 Sep 2021	26.74	29.74	26.13	29.74	29.74	1,847,068,364
31 Aug 2021	25.03	27.48	24.74	26.75	26.75	1,589,683,012
30 Aug 2021	25.80	26.49	24.41	24.98	24.98	1,007,561,616
29 Aug 2021	25.74	26.57	25.22	25.81	25.81	806,571,295
28 Aug 2021	26.06	26.18	25.40	25.73	25.73	723,391,379
27 Aug 2021	24.42	26.12	24.03	26.02	26.02	1,210,853,844
26 Aug 2021	26.63	26.94	24.04	24.43	24.43	1,311,934,435
25 Aug 2021	25.76	26.84	25.38	26.52	26.52	1,415,094,740
24 Aug 2021	28.60	28.92	25.74	25.75	25.75	1,613,899,032
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-383.91(-2.41%)

BTC-USD57,690.96-453.34(-0.78%)

CMC Crypto 2001,476.61+8.68(+0.59%)

Why Singapore is choosing to wait before pushing panic button on Omicron

Chainlink USD (LINK-USD)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-383.91(-2.41%)

BTC-USD
57,690.96
-453.34(-0.78%)

CMC Crypto 200
1,476.61
+8.68(+0.59%)