Singapore markets open in 2 hours 18 minutes

Chainlink USD (LINK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
21.09-1.11 (-4.99%)
As of 10:41PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202122.2022.8020.7121.0921.093,120,721,152
18 Jan 202123.2023.5321.2122.0422.043,602,422,029
17 Jan 202120.2223.6119.4623.1723.175,027,606,263
16 Jan 202120.7122.6919.7220.2220.225,499,569,396
15 Jan 202117.8721.1917.5720.7120.716,831,687,993
14 Jan 202115.9317.8315.4317.8317.832,758,638,858
13 Jan 202113.9016.2113.4315.9315.932,265,358,357
12 Jan 202114.5515.4413.7513.9213.922,198,321,176
11 Jan 202116.2516.2512.5714.5614.563,428,738,380
10 Jan 202117.6018.4515.6216.2516.253,058,197,027
09 Jan 202115.2817.9015.0617.6117.612,622,916,177
08 Jan 202116.0216.1514.2615.2915.292,749,568,572
07 Jan 202117.1617.3515.2316.0316.032,848,054,681
06 Jan 202114.5517.2214.1817.1617.163,654,880,010
05 Jan 202113.5714.9013.1714.5414.542,435,517,090
04 Jan 202113.6715.5812.6013.5713.572,926,793,268
03 Jan 202112.2213.9811.8813.6513.652,298,964,833
02 Jan 202111.8712.3611.5212.2212.221,562,557,417
01 Jan 202111.2712.3911.1211.8711.871,376,173,841
31 Dec 202011.2511.7211.0011.2711.271,206,737,630
30 Dec 202011.7711.9311.1011.2511.251,497,541,828
29 Dec 202012.6212.9810.8411.7711.772,021,247,540
28 Dec 202012.1512.8912.0412.6312.631,696,784,037
27 Dec 202010.9613.0410.2412.1312.132,199,716,491
26 Dec 202011.5511.7810.6810.9610.961,419,511,858
25 Dec 202011.5711.8611.0811.5511.551,400,082,282
24 Dec 202010.8711.669.9711.5811.581,894,113,775
23 Dec 202012.7912.858.5110.8310.831,924,391,288
22 Dec 202012.3412.8111.8612.7912.791,298,374,631
21 Dec 202013.0713.2512.1712.3412.341,245,762,390
20 Dec 202013.4913.7412.8013.0713.071,142,006,160
19 Dec 202013.5113.9713.3213.4913.491,149,858,506
18 Dec 202013.4713.9913.2213.5113.511,304,911,675
17 Dec 202013.4514.4413.1713.4713.471,827,482,311
16 Dec 202012.7013.4612.3513.4513.451,223,226,479
15 Dec 202012.8312.9912.4912.7112.71810,207,085
14 Dec 202012.9412.9712.3612.8312.83925,077,262
13 Dec 202012.2113.2112.0512.9312.931,038,194,830
12 Dec 202011.6612.3311.6412.2112.21855,257,539
11 Dec 202011.9211.9411.4511.6611.661,028,197,389
10 Dec 202012.6312.6511.8811.9211.92911,441,756
09 Dec 202012.1412.7911.6312.6312.631,305,647,086
08 Dec 202013.0813.1812.0312.1512.151,057,784,369
07 Dec 202013.4913.5212.9113.0813.08894,451,650
06 Dec 202013.1713.5212.8113.4913.491,019,945,503
05 Dec 202012.7413.3312.5913.1713.171,048,597,571
04 Dec 202013.9714.0312.6112.7412.741,281,415,263
03 Dec 202013.9914.1913.6713.9713.971,118,049,762
02 Dec 202013.3914.1313.1413.9913.991,369,209,189
01 Dec 202014.2314.8013.2513.3913.391,850,007,077
30 Nov 202013.3714.3813.3714.2314.231,808,384,178
29 Nov 202013.0813.4012.8713.3713.371,244,611,322
28 Nov 202012.4913.4112.3913.0813.081,408,628,665
27 Nov 202012.5912.9512.0412.4912.491,705,568,925
26 Nov 202014.2614.4511.3612.5812.583,181,022,660
25 Nov 202015.6215.7713.9314.2614.261,779,310,502
24 Nov 202015.2716.2515.0115.6215.622,650,363,423
23 Nov 202014.4415.3714.2515.2715.272,108,675,136
22 Nov 202015.3615.6213.9114.4414.442,199,639,008
21 Nov 202014.0815.4013.7715.3615.362,190,837,254
20 Nov 202013.6214.4013.5114.0814.081,733,532,246
19 Nov 202013.5913.9713.0713.6213.621,523,595,574
18 Nov 202013.2414.2012.9213.5913.592,364,966,937
17 Nov 202012.8013.3112.5513.2413.241,527,160,119
16 Nov 202012.1212.7912.0312.5912.591,052,161,971
15 Nov 202012.5812.6311.8412.1212.12967,748,061
14 Nov 202012.8912.9112.3912.5812.58997,198,275
13 Nov 202012.4212.9912.3412.8912.891,306,004,087
12 Nov 202012.8113.0812.3112.4212.421,400,960,180
11 Nov 202013.0013.3912.7912.8112.811,517,819,145
10 Nov 202012.5213.2412.3513.0013.001,724,813,657
09 Nov 202012.6612.9512.1112.5212.521,644,324,040
08 Nov 202011.7613.0011.5312.6612.661,647,580,702
07 Nov 202012.1213.3811.5411.7611.762,566,987,251
06 Nov 202010.9912.2110.9212.1212.121,475,069,579
05 Nov 202010.4711.2010.1110.9910.991,360,783,363
04 Nov 202010.3910.639.8010.4710.471,678,488,769
03 Nov 202010.8010.8010.1310.3910.391,696,479,711
02 Nov 202011.5411.6410.7910.8010.801,527,825,758
01 Nov 202011.2211.5711.0411.5411.541,319,631,443
31 Oct 202011.1011.3810.9411.2211.221,447,587,815
30 Oct 202011.2711.4210.7911.1011.101,653,652,915
29 Oct 202011.4611.7711.1211.2711.271,476,177,870
28 Oct 202011.9712.1211.2011.4611.461,236,406,880
27 Oct 202011.7512.4311.5411.9711.971,345,673,430
26 Oct 202012.1612.4311.3511.7511.751,465,017,714
24 Oct 202012.7312.8412.0112.1612.161,292,633,532
23 Oct 202012.1612.9211.9912.7312.731,474,195,506
22 Oct 202011.9612.2411.6112.1612.161,480,801,396
21 Oct 202010.7912.3210.7411.9411.941,543,967,732
20 Oct 20209.8811.069.8710.8010.801,238,425,755
19 Oct 202010.8810.909.869.889.881,241,598,369
18 Oct 202010.8911.1310.6410.8910.89910,617,050
17 Oct 202010.6410.9510.5710.8810.88762,577,602
16 Oct 202010.6110.7110.4610.6510.65735,511,418
15 Oct 202010.7510.8610.3210.6210.621,066,918,482
14 Oct 202010.9210.9210.5210.7410.741,148,852,514
13 Oct 202010.9911.2910.6510.9510.951,280,567,851
12 Oct 2020------
11 Oct 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...