Chainlink USD (LINK-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

21.09-1.11 (-4.99%)

As of 10:41PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2021	22.20	22.80	20.71	21.09	21.09	3,120,721,152
18 Jan 2021	23.20	23.53	21.21	22.04	22.04	3,602,422,029
17 Jan 2021	20.22	23.61	19.46	23.17	23.17	5,027,606,263
16 Jan 2021	20.71	22.69	19.72	20.22	20.22	5,499,569,396
15 Jan 2021	17.87	21.19	17.57	20.71	20.71	6,831,687,993
14 Jan 2021	15.93	17.83	15.43	17.83	17.83	2,758,638,858
13 Jan 2021	13.90	16.21	13.43	15.93	15.93	2,265,358,357
12 Jan 2021	14.55	15.44	13.75	13.92	13.92	2,198,321,176
11 Jan 2021	16.25	16.25	12.57	14.56	14.56	3,428,738,380
10 Jan 2021	17.60	18.45	15.62	16.25	16.25	3,058,197,027
09 Jan 2021	15.28	17.90	15.06	17.61	17.61	2,622,916,177
08 Jan 2021	16.02	16.15	14.26	15.29	15.29	2,749,568,572
07 Jan 2021	17.16	17.35	15.23	16.03	16.03	2,848,054,681
06 Jan 2021	14.55	17.22	14.18	17.16	17.16	3,654,880,010
05 Jan 2021	13.57	14.90	13.17	14.54	14.54	2,435,517,090
04 Jan 2021	13.67	15.58	12.60	13.57	13.57	2,926,793,268
03 Jan 2021	12.22	13.98	11.88	13.65	13.65	2,298,964,833
02 Jan 2021	11.87	12.36	11.52	12.22	12.22	1,562,557,417
01 Jan 2021	11.27	12.39	11.12	11.87	11.87	1,376,173,841
31 Dec 2020	11.25	11.72	11.00	11.27	11.27	1,206,737,630
30 Dec 2020	11.77	11.93	11.10	11.25	11.25	1,497,541,828
29 Dec 2020	12.62	12.98	10.84	11.77	11.77	2,021,247,540
28 Dec 2020	12.15	12.89	12.04	12.63	12.63	1,696,784,037
27 Dec 2020	10.96	13.04	10.24	12.13	12.13	2,199,716,491
26 Dec 2020	11.55	11.78	10.68	10.96	10.96	1,419,511,858
25 Dec 2020	11.57	11.86	11.08	11.55	11.55	1,400,082,282
24 Dec 2020	10.87	11.66	9.97	11.58	11.58	1,894,113,775
23 Dec 2020	12.79	12.85	8.51	10.83	10.83	1,924,391,288
22 Dec 2020	12.34	12.81	11.86	12.79	12.79	1,298,374,631
21 Dec 2020	13.07	13.25	12.17	12.34	12.34	1,245,762,390
20 Dec 2020	13.49	13.74	12.80	13.07	13.07	1,142,006,160
19 Dec 2020	13.51	13.97	13.32	13.49	13.49	1,149,858,506
18 Dec 2020	13.47	13.99	13.22	13.51	13.51	1,304,911,675
17 Dec 2020	13.45	14.44	13.17	13.47	13.47	1,827,482,311
16 Dec 2020	12.70	13.46	12.35	13.45	13.45	1,223,226,479
15 Dec 2020	12.83	12.99	12.49	12.71	12.71	810,207,085
14 Dec 2020	12.94	12.97	12.36	12.83	12.83	925,077,262
13 Dec 2020	12.21	13.21	12.05	12.93	12.93	1,038,194,830
12 Dec 2020	11.66	12.33	11.64	12.21	12.21	855,257,539
11 Dec 2020	11.92	11.94	11.45	11.66	11.66	1,028,197,389
10 Dec 2020	12.63	12.65	11.88	11.92	11.92	911,441,756
09 Dec 2020	12.14	12.79	11.63	12.63	12.63	1,305,647,086
08 Dec 2020	13.08	13.18	12.03	12.15	12.15	1,057,784,369
07 Dec 2020	13.49	13.52	12.91	13.08	13.08	894,451,650
06 Dec 2020	13.17	13.52	12.81	13.49	13.49	1,019,945,503
05 Dec 2020	12.74	13.33	12.59	13.17	13.17	1,048,597,571
04 Dec 2020	13.97	14.03	12.61	12.74	12.74	1,281,415,263
03 Dec 2020	13.99	14.19	13.67	13.97	13.97	1,118,049,762
02 Dec 2020	13.39	14.13	13.14	13.99	13.99	1,369,209,189
01 Dec 2020	14.23	14.80	13.25	13.39	13.39	1,850,007,077
30 Nov 2020	13.37	14.38	13.37	14.23	14.23	1,808,384,178
29 Nov 2020	13.08	13.40	12.87	13.37	13.37	1,244,611,322
28 Nov 2020	12.49	13.41	12.39	13.08	13.08	1,408,628,665
27 Nov 2020	12.59	12.95	12.04	12.49	12.49	1,705,568,925
26 Nov 2020	14.26	14.45	11.36	12.58	12.58	3,181,022,660
25 Nov 2020	15.62	15.77	13.93	14.26	14.26	1,779,310,502
24 Nov 2020	15.27	16.25	15.01	15.62	15.62	2,650,363,423
23 Nov 2020	14.44	15.37	14.25	15.27	15.27	2,108,675,136
22 Nov 2020	15.36	15.62	13.91	14.44	14.44	2,199,639,008
21 Nov 2020	14.08	15.40	13.77	15.36	15.36	2,190,837,254
20 Nov 2020	13.62	14.40	13.51	14.08	14.08	1,733,532,246
19 Nov 2020	13.59	13.97	13.07	13.62	13.62	1,523,595,574
18 Nov 2020	13.24	14.20	12.92	13.59	13.59	2,364,966,937
17 Nov 2020	12.80	13.31	12.55	13.24	13.24	1,527,160,119
16 Nov 2020	12.12	12.79	12.03	12.59	12.59	1,052,161,971
15 Nov 2020	12.58	12.63	11.84	12.12	12.12	967,748,061
14 Nov 2020	12.89	12.91	12.39	12.58	12.58	997,198,275
13 Nov 2020	12.42	12.99	12.34	12.89	12.89	1,306,004,087
12 Nov 2020	12.81	13.08	12.31	12.42	12.42	1,400,960,180
11 Nov 2020	13.00	13.39	12.79	12.81	12.81	1,517,819,145
10 Nov 2020	12.52	13.24	12.35	13.00	13.00	1,724,813,657
09 Nov 2020	12.66	12.95	12.11	12.52	12.52	1,644,324,040
08 Nov 2020	11.76	13.00	11.53	12.66	12.66	1,647,580,702
07 Nov 2020	12.12	13.38	11.54	11.76	11.76	2,566,987,251
06 Nov 2020	10.99	12.21	10.92	12.12	12.12	1,475,069,579
05 Nov 2020	10.47	11.20	10.11	10.99	10.99	1,360,783,363
04 Nov 2020	10.39	10.63	9.80	10.47	10.47	1,678,488,769
03 Nov 2020	10.80	10.80	10.13	10.39	10.39	1,696,479,711
02 Nov 2020	11.54	11.64	10.79	10.80	10.80	1,527,825,758
01 Nov 2020	11.22	11.57	11.04	11.54	11.54	1,319,631,443
31 Oct 2020	11.10	11.38	10.94	11.22	11.22	1,447,587,815
30 Oct 2020	11.27	11.42	10.79	11.10	11.10	1,653,652,915
29 Oct 2020	11.46	11.77	11.12	11.27	11.27	1,476,177,870
28 Oct 2020	11.97	12.12	11.20	11.46	11.46	1,236,406,880
27 Oct 2020	11.75	12.43	11.54	11.97	11.97	1,345,673,430
26 Oct 2020	12.16	12.43	11.35	11.75	11.75	1,465,017,714
24 Oct 2020	12.73	12.84	12.01	12.16	12.16	1,292,633,532
23 Oct 2020	12.16	12.92	11.99	12.73	12.73	1,474,195,506
22 Oct 2020	11.96	12.24	11.61	12.16	12.16	1,480,801,396
21 Oct 2020	10.79	12.32	10.74	11.94	11.94	1,543,967,732
20 Oct 2020	9.88	11.06	9.87	10.80	10.80	1,238,425,755
19 Oct 2020	10.88	10.90	9.86	9.88	9.88	1,241,598,369
18 Oct 2020	10.89	11.13	10.64	10.89	10.89	910,617,050
17 Oct 2020	10.64	10.95	10.57	10.88	10.88	762,577,602
16 Oct 2020	10.61	10.71	10.46	10.65	10.65	735,511,418
15 Oct 2020	10.75	10.86	10.32	10.62	10.62	1,066,918,482
14 Oct 2020	10.92	10.92	10.52	10.74	10.74	1,148,852,514
13 Oct 2020	10.99	11.29	10.65	10.95	10.95	1,280,567,851
12 Oct 2020	-	-	-	-	-	-
11 Oct 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,995.92+5.52(+0.18%)

S&P 5003,798.91+30.66(+0.81%)

Dow30,930.52+116.26(+0.38%)

Chainlink USD (LINK-USD)

Straits Times Index
2,995.92
+5.52(+0.18%)

S&P 500
3,798.91
+30.66(+0.81%)

Dow
30,930.52
+116.26(+0.38%)