Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,081.95 +113.41 (+0.17%) CMC Crypto 200
1,420.02 +5.26 (+0.37%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-11 10:24AM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LILM240517C00001000 | 2024-04-22 2:25PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 224 | 12.50% |
| LILM240517C00001500 | 2024-03-27 11:09AM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 50.00% |
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-04-17 2:50PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.