Mail

LILA - Liberty Latin America Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jul 2020	9.46	9.81	9.42	9.81	9.81	173,000
07 Jul 2020	10.29	10.29	9.43	9.46	9.46	343,100
06 Jul 2020	9.43	10.45	9.43	10.43	10.43	424,500
02 Jul 2020	10.06	10.17	9.39	9.43	9.43	200,200
01 Jul 2020	9.71	10.04	9.71	9.83	9.83	137,300
30 Jun 2020	9.49	9.75	9.37	9.72	9.72	199,800
29 Jun 2020	9.43	9.59	9.26	9.57	9.57	200,200
26 Jun 2020	9.77	9.77	9.20	9.27	9.27	436,000
25 Jun 2020	9.58	9.76	9.38	9.76	9.76	306,600
24 Jun 2020	10.02	10.06	9.40	9.64	9.64	515,600
23 Jun 2020	10.37	10.37	10.01	10.20	10.20	163,900
22 Jun 2020	10.17	10.21	9.98	10.10	10.10	183,100
19 Jun 2020	10.55	10.55	10.14	10.20	10.20	365,200
18 Jun 2020	10.03	10.48	10.00	10.35	10.35	280,800
17 Jun 2020	10.79	10.87	10.18	10.18	10.18	130,200
16 Jun 2020	11.21	11.27	10.65	10.72	10.72	329,300
15 Jun 2020	10.34	10.75	10.25	10.72	10.72	201,200
12 Jun 2020	10.62	10.77	10.31	10.74	10.74	224,900
11 Jun 2020	10.67	10.87	10.10	10.12	10.12	314,000
10 Jun 2020	11.53	11.54	11.07	11.20	11.20	263,800
09 Jun 2020	12.23	12.23	11.33	11.52	11.52	271,200
08 Jun 2020	11.66	12.26	11.60	12.17	12.17	345,400
05 Jun 2020	10.80	11.57	10.65	11.34	11.34	441,400
04 Jun 2020	10.27	10.49	10.14	10.37	10.37	324,400
03 Jun 2020	10.29	10.46	10.18	10.28	10.28	345,700
02 Jun 2020	10.34	10.35	9.97	10.11	10.11	221,100
01 Jun 2020	10.00	10.35	9.94	10.24	10.24	327,100
29 May 2020	9.89	10.09	9.54	9.97	9.97	402,600
28 May 2020	10.45	10.45	9.99	10.05	10.05	238,500
27 May 2020	10.42	10.48	10.02	10.28	10.28	388,300
26 May 2020	9.84	10.23	9.80	10.11	10.11	260,900
22 May 2020	9.31	9.53	9.03	9.53	9.53	162,600
21 May 2020	9.52	9.61	9.27	9.28	9.28	232,300
20 May 2020	9.24	9.59	9.18	9.57	9.57	290,700
19 May 2020	9.65	9.75	9.08	9.10	9.10	258,300
18 May 2020	9.52	9.87	9.51	9.71	9.71	327,900
15 May 2020	9.12	9.24	8.98	9.08	9.08	209,100
14 May 2020	8.49	9.17	8.21	9.11	9.11	382,000
13 May 2020	9.20	9.22	8.42	8.67	8.67	469,100
12 May 2020	9.64	9.70	9.29	9.30	9.30	286,000
11 May 2020	9.86	9.96	9.52	9.63	9.63	260,400
08 May 2020	9.95	10.05	9.59	9.95	9.95	242,500
07 May 2020	9.65	9.84	9.52	9.55	9.55	325,600
06 May 2020	10.10	10.49	9.47	9.51	9.51	434,100
05 May 2020	10.77	10.79	9.96	10.00	10.00	432,400
04 May 2020	10.40	10.43	10.09	10.43	10.43	358,400
01 May 2020	10.31	10.56	10.21	10.53	10.53	275,600
30 Apr 2020	11.30	11.30	10.66	10.70	10.70	365,900
29 Apr 2020	11.20	11.62	10.95	11.43	11.43	302,000
28 Apr 2020	10.98	11.00	10.46	10.69	10.69	302,000
27 Apr 2020	10.79	10.82	10.57	10.71	10.71	251,700
24 Apr 2020	10.43	10.67	10.10	10.51	10.51	263,000
23 Apr 2020	10.22	10.82	10.16	10.39	10.39	440,700
22 Apr 2020	10.70	10.70	10.14	10.14	10.14	324,300
21 Apr 2020	10.33	10.58	10.27	10.39	10.39	370,000
20 Apr 2020	10.91	11.21	10.62	10.85	10.85	367,700
17 Apr 2020	11.02	11.45	10.95	11.22	11.22	228,600
16 Apr 2020	10.68	10.79	10.25	10.53	10.53	433,700
15 Apr 2020	11.07	11.09	10.53	10.70	10.70	508,600
14 Apr 2020	11.85	11.87	11.24	11.50	11.50	327,700
13 Apr 2020	11.43	11.50	10.90	11.44	11.44	317,300
09 Apr 2020	11.33	12.00	11.27	11.64	11.64	370,000
08 Apr 2020	10.74	11.22	10.44	10.92	10.92	342,400
07 Apr 2020	10.63	11.19	10.34	10.54	10.54	322,700
06 Apr 2020	10.16	10.36	9.84	10.32	10.32	759,500
03 Apr 2020	9.99	10.06	9.23	9.55	9.55	340,300
02 Apr 2020	9.76	10.28	9.70	10.07	10.07	363,900
01 Apr 2020	10.05	10.27	9.60	9.73	9.73	440,600
31 Mar 2020	10.45	10.96	10.29	10.52	10.52	389,100
30 Mar 2020	11.15	11.30	10.52	10.64	10.64	305,000
27 Mar 2020	11.74	12.16	11.06	11.09	11.09	250,700
26 Mar 2020	11.34	12.27	10.98	12.22	12.22	301,200
25 Mar 2020	11.23	11.69	10.95	11.13	11.13	254,700
24 Mar 2020	11.01	11.65	10.58	11.26	11.26	289,100
23 Mar 2020	9.64	10.30	8.98	10.22	10.22	572,900
20 Mar 2020	9.90	9.93	9.10	9.41	9.41	403,100
19 Mar 2020	9.06	10.18	8.89	9.80	9.80	422,400
18 Mar 2020	10.35	10.79	8.83	9.03	9.03	616,400
17 Mar 2020	9.12	11.22	8.60	11.13	11.13	583,000
16 Mar 2020	9.87	9.89	8.63	8.67	8.67	469,800
13 Mar 2020	10.14	10.49	9.55	10.42	10.42	538,800
12 Mar 2020	11.42	11.48	9.71	9.82	9.82	700,800
11 Mar 2020	12.60	12.85	11.74	11.87	11.87	254,100
10 Mar 2020	13.88	14.00	12.60	12.96	12.96	431,200
09 Mar 2020	13.98	14.15	13.04	13.18	13.18	311,200
06 Mar 2020	14.02	14.85	13.99	14.81	14.81	306,700
05 Mar 2020	14.71	14.97	14.30	14.39	14.39	328,900
04 Mar 2020	15.05	15.25	14.86	14.94	14.94	293,800
03 Mar 2020	15.40	15.60	14.84	14.94	14.94	410,900
02 Mar 2020	15.27	15.58	15.00	15.40	15.40	336,500
28 Feb 2020	15.49	15.79	14.73	15.15	15.15	660,900
27 Feb 2020	16.52	17.26	16.06	16.10	16.10	210,700
26 Feb 2020	17.63	17.66	16.92	16.94	16.94	140,000
25 Feb 2020	18.08	18.09	17.46	17.49	17.49	162,200
24 Feb 2020	18.16	18.41	17.93	18.07	18.07	147,000
21 Feb 2020	19.02	19.04	18.51	18.73	18.73	216,800
20 Feb 2020	17.63	19.09	17.63	18.98	18.98	278,500
19 Feb 2020	17.27	17.61	17.20	17.43	17.43	107,900
18 Feb 2020	17.08	17.25	16.92	17.21	17.21	61,700
14 Feb 2020	17.04	17.18	16.93	17.08	17.08	93,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...