Singapore markets close in 5 hours 32 minutes

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.56+0.12 (+1.00%)
At close: 4:00PM EST

12.71 +0.15 (1.15%)
After hours: 4:03PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Mar 202112.4512.9112.2312.5612.56319,600
01 Mar 202111.3312.4711.1812.4412.44371,300
26 Feb 202110.7511.2110.6910.9710.97248,300
25 Feb 202111.4111.4110.6210.7810.78450,200
24 Feb 202111.5911.6911.2011.2311.23318,200
23 Feb 202111.6811.7811.3711.5211.52316,500
22 Feb 202111.5811.9311.5011.7111.71215,000
19 Feb 202111.7111.9511.6711.7611.76181,900
18 Feb 202112.0912.2011.6411.6611.66179,400
17 Feb 202111.9012.3011.7012.1312.13270,400
16 Feb 202111.6512.2411.6011.9311.93423,600
12 Feb 202111.6811.7711.5011.5911.59187,700
11 Feb 202111.8011.8611.4811.7411.74189,000
10 Feb 202111.8411.8411.5711.6411.64230,200
09 Feb 202111.9411.9411.4511.6111.61401,500
08 Feb 202111.2712.0011.1011.9911.99404,400
05 Feb 202110.9311.1310.6111.1011.10248,300
04 Feb 202110.5810.7410.4510.7310.73172,000
03 Feb 202110.2210.6010.1410.5310.53221,000
02 Feb 202110.2010.3410.0310.2410.24235,400
01 Feb 202110.2310.339.9710.0910.09343,200
29 Jan 202110.3310.349.9810.0910.09282,600
28 Jan 202110.5410.5710.2710.3410.34307,900
27 Jan 202110.8010.8010.2910.3510.35375,500
26 Jan 202111.0411.2010.8010.8910.89297,400
25 Jan 202110.8911.1510.4610.9410.94263,600
22 Jan 202110.9111.0010.6610.9810.98212,700
21 Jan 202111.3511.3811.0011.0011.00292,400
20 Jan 202111.4711.5811.2511.2611.26191,000
19 Jan 202111.5911.5911.2811.4411.44357,800
15 Jan 202111.3611.6111.1811.4711.47291,900
14 Jan 202111.5711.8111.4311.4711.47257,900
13 Jan 202111.6211.8011.2911.5411.54500,300
12 Jan 202111.1211.7710.9411.7111.71995,300
11 Jan 202111.2611.3410.9911.1211.12499,200
08 Jan 202112.1512.1811.4411.4511.45613,900
07 Jan 202111.8112.2511.7412.1212.12459,700
06 Jan 202111.0812.0410.9211.7811.78275,500
05 Jan 202111.0411.1710.8511.0711.07198,800
04 Jan 202111.1811.3810.9211.0811.08226,100
31 Dec 202011.0711.2410.9211.1311.13206,300
30 Dec 202011.2011.2911.0011.1111.11255,100
29 Dec 202011.3511.3511.0711.2011.20201,300
28 Dec 202011.4011.4911.2411.3011.30196,400
24 Dec 202011.2711.3411.1611.2311.2367,800
23 Dec 202010.9011.3010.8011.2511.25263,400
22 Dec 202011.0211.0810.6710.8810.88245,800
21 Dec 202011.3211.3210.8611.0211.02224,800
18 Dec 202011.7811.8011.4811.5311.53668,100
17 Dec 202011.6011.7011.5411.7011.70189,900
16 Dec 202011.8311.9911.5711.6411.64199,400
15 Dec 202011.7411.8911.3611.8311.83268,400
14 Dec 202011.5512.2511.3911.5511.55363,500
11 Dec 202011.5711.6011.3011.3811.38265,400
10 Dec 202011.2811.9011.0511.6711.67180,100
09 Dec 202011.6411.8711.2811.3611.36214,800
08 Dec 202011.4311.6511.3111.4911.49289,800
07 Dec 202011.9811.9811.5811.6011.60127,400
04 Dec 202011.6011.9911.6011.8411.84180,100
03 Dec 202011.5611.8011.4811.5211.52168,700
02 Dec 202011.3611.5911.1611.5511.55480,200
01 Dec 202011.6111.6511.3811.3911.39205,700
30 Nov 202011.9011.9011.3311.3511.35349,800
27 Nov 202012.1512.1911.6211.7911.79152,100
25 Nov 202012.5212.5211.9412.1412.14274,500
24 Nov 202012.3212.8212.1012.5512.55228,800
23 Nov 202012.0112.2211.8412.1012.10229,700
20 Nov 202011.7711.8911.6211.8011.80144,200
19 Nov 202011.8211.9811.6711.8911.89108,700
18 Nov 202011.9412.4011.9211.9211.92184,800
17 Nov 202011.6511.9311.4711.8811.88187,000
16 Nov 202011.7611.9011.5511.7011.70183,600
13 Nov 202011.4311.6811.3111.5711.57179,600
12 Nov 202011.2711.4611.0111.3511.35234,500
11 Nov 202011.3311.3811.1811.3711.37185,500
10 Nov 202010.8511.4210.7311.3011.30281,500
09 Nov 202010.3211.1710.2510.8310.83539,400
06 Nov 202010.1410.349.739.879.87238,400
05 Nov 20209.2510.409.1710.2410.24420,800
04 Nov 202010.3110.3510.0010.0410.04127,400
03 Nov 202010.1010.539.9710.4510.45160,900
02 Nov 20209.8310.059.799.899.89189,700
30 Oct 20209.709.869.579.809.80209,800
29 Oct 20209.739.889.559.829.82120,200
28 Oct 20209.9610.109.649.789.78250,200
27 Oct 202010.3010.3010.0810.2510.25134,800
26 Oct 202010.5910.5910.1610.3410.34153,700
23 Oct 202010.7010.7410.5210.6110.61185,100
22 Oct 202010.6610.8210.6010.6410.64161,600
21 Oct 202010.5910.6810.4010.6110.61121,900
20 Oct 202010.3910.5810.2810.5710.57182,500
19 Oct 202010.2910.4210.2010.2710.27149,200
16 Oct 202010.3510.4710.1610.1610.16112,200
15 Oct 202010.6310.6310.2310.3610.36257,300
14 Oct 202010.5910.9510.5810.6410.64265,500
13 Oct 202010.9610.9810.7010.7110.71181,900
12 Oct 202010.9711.0710.6711.0611.06367,800
09 Oct 202010.3911.0710.3011.0511.051,113,200
08 Oct 20209.339.769.259.759.75526,400
07 Oct 20209.159.288.939.179.17482,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...