Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.27+0.41 (+2.96%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2021	13.95	14.32	13.85	14.27	14.27	176,500
13 May 2021	13.63	13.94	13.63	13.86	13.86	159,000
12 May 2021	13.71	13.84	13.50	13.53	13.53	202,000
11 May 2021	13.75	13.99	13.52	13.81	13.81	194,600
10 May 2021	14.57	14.67	13.93	13.98	13.98	156,500
07 May 2021	14.34	14.51	13.76	14.47	14.47	240,500
06 May 2021	14.31	14.70	13.89	14.47	14.47	370,300
05 May 2021	13.93	14.34	13.86	14.22	14.22	182,000
04 May 2021	14.15	14.18	13.86	14.06	14.06	93,800
03 May 2021	13.96	14.24	13.96	14.22	14.22	122,800
30 Apr 2021	13.78	14.01	13.67	13.89	13.89	248,500
29 Apr 2021	13.80	14.00	13.74	13.92	13.92	170,800
28 Apr 2021	13.73	13.85	13.64	13.74	13.74	126,000
27 Apr 2021	14.05	14.12	13.58	13.69	13.69	149,600
26 Apr 2021	14.01	14.25	13.98	14.06	14.06	140,600
23 Apr 2021	13.67	14.02	13.50	13.90	13.90	157,700
22 Apr 2021	13.91	13.91	13.58	13.64	13.64	128,400
21 Apr 2021	13.48	14.06	13.48	13.85	13.85	184,400
20 Apr 2021	13.54	13.82	13.32	13.77	13.77	264,200
19 Apr 2021	13.78	13.95	13.31	13.57	13.57	237,300
16 Apr 2021	13.50	13.96	13.50	13.85	13.85	289,700
15 Apr 2021	13.87	13.93	13.77	13.83	13.83	117,900
14 Apr 2021	13.63	14.02	13.63	13.78	13.78	73,900
13 Apr 2021	13.52	13.90	13.52	13.62	13.62	119,200
12 Apr 2021	13.88	13.94	13.71	13.78	13.78	132,000
09 Apr 2021	13.92	14.06	13.82	13.89	13.89	167,100
08 Apr 2021	13.77	14.02	13.52	13.98	13.98	181,300
07 Apr 2021	13.75	13.94	13.59	13.77	13.77	343,500
06 Apr 2021	13.32	13.67	13.08	13.61	13.61	226,500
05 Apr 2021	13.45	13.55	13.19	13.40	13.40	151,000
01 Apr 2021	12.83	13.24	12.72	13.24	13.24	173,500
31 Mar 2021	13.13	13.22	12.81	12.83	12.83	308,600
30 Mar 2021	13.15	13.45	12.99	13.10	13.10	215,500
29 Mar 2021	13.35	13.44	12.99	13.13	13.13	195,800
26 Mar 2021	13.82	13.95	13.31	13.58	13.58	172,700
25 Mar 2021	13.45	13.64	13.12	13.59	13.59	173,600
24 Mar 2021	13.86	14.29	13.38	13.43	13.43	262,800
23 Mar 2021	14.52	14.52	13.46	13.78	13.78	266,600
22 Mar 2021	14.12	14.53	14.02	14.42	14.42	131,700
19 Mar 2021	13.86	14.54	13.82	14.29	14.29	737,400
18 Mar 2021	14.34	14.58	13.98	14.00	14.00	162,100
17 Mar 2021	13.85	14.51	13.66	14.49	14.49	222,600
16 Mar 2021	14.23	14.29	13.94	14.00	14.00	186,700
15 Mar 2021	14.42	14.51	14.22	14.44	14.44	175,600
12 Mar 2021	13.75	14.49	13.75	14.48	14.48	266,500
11 Mar 2021	14.53	14.64	13.73	13.82	13.82	343,900
10 Mar 2021	13.64	14.50	13.60	14.37	14.37	360,000
09 Mar 2021	13.50	13.89	13.09	13.55	13.55	220,100
08 Mar 2021	13.00	13.47	12.76	13.35	13.35	267,000
05 Mar 2021	12.87	13.33	12.67	13.00	13.00	233,800
04 Mar 2021	13.03	13.23	12.62	12.71	12.71	235,400
03 Mar 2021	12.57	13.14	12.42	13.01	13.01	256,500
02 Mar 2021	12.45	12.91	12.23	12.56	12.56	319,600
01 Mar 2021	11.33	12.47	11.18	12.44	12.44	371,300
26 Feb 2021	10.75	11.21	10.69	10.97	10.97	248,300
25 Feb 2021	11.41	11.41	10.62	10.78	10.78	450,200
24 Feb 2021	11.59	11.69	11.20	11.23	11.23	318,200
23 Feb 2021	11.68	11.78	11.37	11.52	11.52	316,500
22 Feb 2021	11.58	11.93	11.50	11.71	11.71	215,000
19 Feb 2021	11.71	11.95	11.67	11.76	11.76	181,900
18 Feb 2021	12.09	12.20	11.64	11.66	11.66	179,400
17 Feb 2021	11.90	12.30	11.70	12.13	12.13	270,400
16 Feb 2021	11.65	12.24	11.60	11.93	11.93	423,600
12 Feb 2021	11.68	11.77	11.50	11.59	11.59	187,700
11 Feb 2021	11.80	11.86	11.48	11.74	11.74	189,000
10 Feb 2021	11.84	11.84	11.57	11.64	11.64	230,200
09 Feb 2021	11.94	11.94	11.45	11.61	11.61	401,500
08 Feb 2021	11.27	12.00	11.10	11.99	11.99	404,400
05 Feb 2021	10.93	11.13	10.61	11.10	11.10	248,300
04 Feb 2021	10.58	10.74	10.45	10.73	10.73	172,000
03 Feb 2021	10.22	10.60	10.14	10.53	10.53	221,000
02 Feb 2021	10.20	10.34	10.03	10.24	10.24	235,400
01 Feb 2021	10.23	10.33	9.97	10.09	10.09	343,200
29 Jan 2021	10.33	10.34	9.98	10.09	10.09	282,600
28 Jan 2021	10.54	10.57	10.27	10.34	10.34	307,900
27 Jan 2021	10.80	10.80	10.29	10.35	10.35	375,500
26 Jan 2021	11.04	11.20	10.80	10.89	10.89	297,400
25 Jan 2021	10.89	11.15	10.46	10.94	10.94	263,600
22 Jan 2021	10.91	11.00	10.66	10.98	10.98	212,700
21 Jan 2021	11.35	11.38	11.00	11.00	11.00	292,400
20 Jan 2021	11.47	11.58	11.25	11.26	11.26	191,000
19 Jan 2021	11.59	11.59	11.28	11.44	11.44	357,800
15 Jan 2021	11.36	11.61	11.18	11.47	11.47	291,900
14 Jan 2021	11.57	11.81	11.43	11.47	11.47	257,900
13 Jan 2021	11.62	11.80	11.29	11.54	11.54	500,300
12 Jan 2021	11.12	11.77	10.94	11.71	11.71	995,300
11 Jan 2021	11.26	11.34	10.99	11.12	11.12	499,200
08 Jan 2021	12.15	12.18	11.44	11.45	11.45	613,900
07 Jan 2021	11.81	12.25	11.74	12.12	12.12	459,700
06 Jan 2021	11.08	12.04	10.92	11.78	11.78	275,500
05 Jan 2021	11.04	11.17	10.85	11.07	11.07	198,800
04 Jan 2021	11.18	11.38	10.92	11.08	11.08	226,100
31 Dec 2020	11.07	11.24	10.92	11.13	11.13	206,300
30 Dec 2020	11.20	11.29	11.00	11.11	11.11	255,100
29 Dec 2020	11.35	11.35	11.07	11.20	11.20	201,300
28 Dec 2020	11.40	11.49	11.24	11.30	11.30	196,400
24 Dec 2020	11.27	11.34	11.16	11.23	11.23	67,800
23 Dec 2020	10.90	11.30	10.80	11.25	11.25	263,400
22 Dec 2020	11.02	11.08	10.67	10.88	10.88	245,800
21 Dec 2020	11.32	11.32	10.86	11.02	11.02	224,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,060.65+5.63(+0.18%)

Nikkei27,672.30-412.20(-1.47%)

Hang Seng28,137.09+109.49(+0.39%)

Liberty Latin America Ltd. (LILA)

Straits Times Index
3,060.65
+5.63(+0.18%)

Nikkei
27,672.30
-412.20(-1.47%)

Hang Seng
28,137.09
+109.49(+0.39%)