Singapore markets closed

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.06 (-0.85%)
At close: 04:00PM EDT
7.12 +0.15 (+2.15%)
After hours: 07:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20247.067.136.956.976.97887,600
27 Mar 20246.907.096.877.037.03718,300
26 Mar 20247.137.186.886.896.891,753,200
25 Mar 20246.957.656.937.167.161,979,200
22 Mar 20246.776.866.596.646.64617,100
21 Mar 20246.626.846.546.746.74799,500
20 Mar 20246.236.676.236.576.57750,500
19 Mar 20246.226.436.156.276.27584,300
18 Mar 20246.286.396.226.276.27485,400
15 Mar 20246.266.436.186.306.301,353,100
14 Mar 20246.436.526.246.266.26527,300
13 Mar 20246.116.636.106.436.43693,400
12 Mar 20246.446.456.136.166.16457,500
11 Mar 20246.336.496.326.426.42523,200
08 Mar 20246.226.396.206.336.33481,200
07 Mar 20246.306.316.116.206.20598,800
06 Mar 20246.326.336.206.256.25533,700
05 Mar 20246.406.496.266.286.28515,100
04 Mar 20246.416.546.346.456.45472,000
01 Mar 20246.426.556.316.436.43421,200
29 Feb 20246.326.586.316.436.43562,000
28 Feb 20246.266.346.096.156.15447,300
27 Feb 20246.186.426.146.346.34550,300
26 Feb 20245.956.315.956.136.13650,000
23 Feb 20246.476.485.905.985.98998,700
22 Feb 20246.446.486.366.476.47270,200
21 Feb 20246.746.746.456.486.48207,800
20 Feb 20246.606.806.536.776.77490,300
16 Feb 20246.666.726.516.656.65168,100
15 Feb 20246.526.716.516.716.71252,700
14 Feb 20246.386.536.376.466.46222,800
13 Feb 20246.796.846.306.336.33466,900
12 Feb 20246.757.016.756.946.94276,900
09 Feb 20246.836.836.526.726.72312,600
08 Feb 20246.716.796.576.786.78224,300
07 Feb 20246.646.726.496.716.71309,600
06 Feb 20246.566.676.526.596.59245,700
05 Feb 20246.766.766.426.566.56459,000
02 Feb 20247.107.116.826.846.84223,700
01 Feb 20247.077.247.077.197.19172,900
31 Jan 20247.257.267.017.047.04270,100
30 Jan 20247.307.357.217.257.25147,000
29 Jan 20247.257.357.137.347.34119,200
26 Jan 20247.197.387.197.297.29154,700
25 Jan 20247.147.207.007.177.17281,900
24 Jan 20247.357.377.007.067.06165,600
23 Jan 20247.207.337.197.277.27156,800
22 Jan 20247.157.217.007.117.11270,300
19 Jan 20247.087.146.987.137.13239,100
18 Jan 20247.057.146.807.057.05219,900
17 Jan 20246.967.146.957.027.02240,700
16 Jan 20247.087.136.997.047.04293,400
12 Jan 20247.247.347.127.137.13130,400
11 Jan 20247.047.206.977.147.14232,300
10 Jan 20247.047.147.037.077.07165,900
09 Jan 20246.997.136.977.097.09186,500
08 Jan 20247.007.136.957.127.12123,800
05 Jan 20246.977.116.956.996.99333,400
04 Jan 20247.097.106.947.017.01241,700
03 Jan 20247.267.297.057.067.06234,400
02 Jan 20247.267.447.167.317.31692,800
29 Dec 20237.257.327.207.317.31193,500
28 Dec 20237.237.307.187.287.28211,400
27 Dec 20237.287.307.167.237.23252,700
26 Dec 20237.237.287.127.267.26183,000
22 Dec 20237.147.327.147.207.20143,100
21 Dec 20237.117.167.087.157.15144,900
20 Dec 20237.217.257.087.097.09282,400
19 Dec 20237.007.237.007.217.21292,100
18 Dec 20237.057.116.976.996.99394,500
15 Dec 20237.247.246.977.007.00876,800
14 Dec 20237.117.407.117.187.18322,400
13 Dec 20236.756.996.586.996.99442,600
12 Dec 20237.057.056.726.746.74227,300
11 Dec 20237.157.206.987.057.05324,800
08 Dec 20237.037.196.987.157.15251,900
07 Dec 20236.917.176.847.047.04387,000
06 Dec 20236.856.906.796.866.86332,100
05 Dec 20237.137.136.816.826.82299,500
04 Dec 20237.107.327.107.187.18353,600
01 Dec 20236.777.166.627.167.16525,500
30 Nov 20236.977.026.696.776.77276,100
29 Nov 20236.947.076.936.986.98373,700
28 Nov 20236.856.996.746.926.92307,900
27 Nov 20236.996.996.766.856.85218,100
24 Nov 20236.827.006.826.996.99145,700
22 Nov 20236.886.916.746.836.83172,300
21 Nov 20237.017.016.706.786.78200,600
20 Nov 20236.957.096.946.996.99329,500
17 Nov 20237.027.056.896.966.96286,700
16 Nov 20237.137.136.856.976.97253,500
15 Nov 20237.217.347.107.127.12709,100
14 Nov 20237.337.387.057.127.12424,200
13 Nov 20237.087.277.057.077.07451,200
10 Nov 20236.517.366.517.197.191,028,900
09 Nov 20236.646.646.366.396.39334,700
08 Nov 20236.606.666.536.606.60204,700
07 Nov 20236.726.766.516.576.57284,400
06 Nov 20236.917.096.756.776.77366,300
03 Nov 20236.907.046.756.866.86532,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...