Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.56+0.12 (+1.00%)

At close: 4:00PM EST

12.71 +0.15 (1.15%)
After hours: 4:03PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Mar 2021	12.45	12.91	12.23	12.56	12.56	319,600
01 Mar 2021	11.33	12.47	11.18	12.44	12.44	371,300
26 Feb 2021	10.75	11.21	10.69	10.97	10.97	248,300
25 Feb 2021	11.41	11.41	10.62	10.78	10.78	450,200
24 Feb 2021	11.59	11.69	11.20	11.23	11.23	318,200
23 Feb 2021	11.68	11.78	11.37	11.52	11.52	316,500
22 Feb 2021	11.58	11.93	11.50	11.71	11.71	215,000
19 Feb 2021	11.71	11.95	11.67	11.76	11.76	181,900
18 Feb 2021	12.09	12.20	11.64	11.66	11.66	179,400
17 Feb 2021	11.90	12.30	11.70	12.13	12.13	270,400
16 Feb 2021	11.65	12.24	11.60	11.93	11.93	423,600
12 Feb 2021	11.68	11.77	11.50	11.59	11.59	187,700
11 Feb 2021	11.80	11.86	11.48	11.74	11.74	189,000
10 Feb 2021	11.84	11.84	11.57	11.64	11.64	230,200
09 Feb 2021	11.94	11.94	11.45	11.61	11.61	401,500
08 Feb 2021	11.27	12.00	11.10	11.99	11.99	404,400
05 Feb 2021	10.93	11.13	10.61	11.10	11.10	248,300
04 Feb 2021	10.58	10.74	10.45	10.73	10.73	172,000
03 Feb 2021	10.22	10.60	10.14	10.53	10.53	221,000
02 Feb 2021	10.20	10.34	10.03	10.24	10.24	235,400
01 Feb 2021	10.23	10.33	9.97	10.09	10.09	343,200
29 Jan 2021	10.33	10.34	9.98	10.09	10.09	282,600
28 Jan 2021	10.54	10.57	10.27	10.34	10.34	307,900
27 Jan 2021	10.80	10.80	10.29	10.35	10.35	375,500
26 Jan 2021	11.04	11.20	10.80	10.89	10.89	297,400
25 Jan 2021	10.89	11.15	10.46	10.94	10.94	263,600
22 Jan 2021	10.91	11.00	10.66	10.98	10.98	212,700
21 Jan 2021	11.35	11.38	11.00	11.00	11.00	292,400
20 Jan 2021	11.47	11.58	11.25	11.26	11.26	191,000
19 Jan 2021	11.59	11.59	11.28	11.44	11.44	357,800
15 Jan 2021	11.36	11.61	11.18	11.47	11.47	291,900
14 Jan 2021	11.57	11.81	11.43	11.47	11.47	257,900
13 Jan 2021	11.62	11.80	11.29	11.54	11.54	500,300
12 Jan 2021	11.12	11.77	10.94	11.71	11.71	995,300
11 Jan 2021	11.26	11.34	10.99	11.12	11.12	499,200
08 Jan 2021	12.15	12.18	11.44	11.45	11.45	613,900
07 Jan 2021	11.81	12.25	11.74	12.12	12.12	459,700
06 Jan 2021	11.08	12.04	10.92	11.78	11.78	275,500
05 Jan 2021	11.04	11.17	10.85	11.07	11.07	198,800
04 Jan 2021	11.18	11.38	10.92	11.08	11.08	226,100
31 Dec 2020	11.07	11.24	10.92	11.13	11.13	206,300
30 Dec 2020	11.20	11.29	11.00	11.11	11.11	255,100
29 Dec 2020	11.35	11.35	11.07	11.20	11.20	201,300
28 Dec 2020	11.40	11.49	11.24	11.30	11.30	196,400
24 Dec 2020	11.27	11.34	11.16	11.23	11.23	67,800
23 Dec 2020	10.90	11.30	10.80	11.25	11.25	263,400
22 Dec 2020	11.02	11.08	10.67	10.88	10.88	245,800
21 Dec 2020	11.32	11.32	10.86	11.02	11.02	224,800
18 Dec 2020	11.78	11.80	11.48	11.53	11.53	668,100
17 Dec 2020	11.60	11.70	11.54	11.70	11.70	189,900
16 Dec 2020	11.83	11.99	11.57	11.64	11.64	199,400
15 Dec 2020	11.74	11.89	11.36	11.83	11.83	268,400
14 Dec 2020	11.55	12.25	11.39	11.55	11.55	363,500
11 Dec 2020	11.57	11.60	11.30	11.38	11.38	265,400
10 Dec 2020	11.28	11.90	11.05	11.67	11.67	180,100
09 Dec 2020	11.64	11.87	11.28	11.36	11.36	214,800
08 Dec 2020	11.43	11.65	11.31	11.49	11.49	289,800
07 Dec 2020	11.98	11.98	11.58	11.60	11.60	127,400
04 Dec 2020	11.60	11.99	11.60	11.84	11.84	180,100
03 Dec 2020	11.56	11.80	11.48	11.52	11.52	168,700
02 Dec 2020	11.36	11.59	11.16	11.55	11.55	480,200
01 Dec 2020	11.61	11.65	11.38	11.39	11.39	205,700
30 Nov 2020	11.90	11.90	11.33	11.35	11.35	349,800
27 Nov 2020	12.15	12.19	11.62	11.79	11.79	152,100
25 Nov 2020	12.52	12.52	11.94	12.14	12.14	274,500
24 Nov 2020	12.32	12.82	12.10	12.55	12.55	228,800
23 Nov 2020	12.01	12.22	11.84	12.10	12.10	229,700
20 Nov 2020	11.77	11.89	11.62	11.80	11.80	144,200
19 Nov 2020	11.82	11.98	11.67	11.89	11.89	108,700
18 Nov 2020	11.94	12.40	11.92	11.92	11.92	184,800
17 Nov 2020	11.65	11.93	11.47	11.88	11.88	187,000
16 Nov 2020	11.76	11.90	11.55	11.70	11.70	183,600
13 Nov 2020	11.43	11.68	11.31	11.57	11.57	179,600
12 Nov 2020	11.27	11.46	11.01	11.35	11.35	234,500
11 Nov 2020	11.33	11.38	11.18	11.37	11.37	185,500
10 Nov 2020	10.85	11.42	10.73	11.30	11.30	281,500
09 Nov 2020	10.32	11.17	10.25	10.83	10.83	539,400
06 Nov 2020	10.14	10.34	9.73	9.87	9.87	238,400
05 Nov 2020	9.25	10.40	9.17	10.24	10.24	420,800
04 Nov 2020	10.31	10.35	10.00	10.04	10.04	127,400
03 Nov 2020	10.10	10.53	9.97	10.45	10.45	160,900
02 Nov 2020	9.83	10.05	9.79	9.89	9.89	189,700
30 Oct 2020	9.70	9.86	9.57	9.80	9.80	209,800
29 Oct 2020	9.73	9.88	9.55	9.82	9.82	120,200
28 Oct 2020	9.96	10.10	9.64	9.78	9.78	250,200
27 Oct 2020	10.30	10.30	10.08	10.25	10.25	134,800
26 Oct 2020	10.59	10.59	10.16	10.34	10.34	153,700
23 Oct 2020	10.70	10.74	10.52	10.61	10.61	185,100
22 Oct 2020	10.66	10.82	10.60	10.64	10.64	161,600
21 Oct 2020	10.59	10.68	10.40	10.61	10.61	121,900
20 Oct 2020	10.39	10.58	10.28	10.57	10.57	182,500
19 Oct 2020	10.29	10.42	10.20	10.27	10.27	149,200
16 Oct 2020	10.35	10.47	10.16	10.16	10.16	112,200
15 Oct 2020	10.63	10.63	10.23	10.36	10.36	257,300
14 Oct 2020	10.59	10.95	10.58	10.64	10.64	265,500
13 Oct 2020	10.96	10.98	10.70	10.71	10.71	181,900
12 Oct 2020	10.97	11.07	10.67	11.06	11.06	367,800
09 Oct 2020	10.39	11.07	10.30	11.05	11.05	1,113,200
08 Oct 2020	9.33	9.76	9.25	9.75	9.75	526,400
07 Oct 2020	9.15	9.28	8.93	9.17	9.17	482,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,991.36+17.49(+0.59%)

Nikkei29,459.71+51.54(+0.18%)

Hang Seng29,630.49+534.63(+1.84%)

Liberty Latin America Ltd. (LILA)

Straits Times Index
2,991.36
+17.49(+0.59%)

Nikkei
29,459.71
+51.54(+0.18%)

Hang Seng
29,630.49
+534.63(+1.84%)