Singapore markets close in 4 hours 28 minutes

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.27+0.41 (+2.96%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 May 202113.9514.3213.8514.2714.27176,500
13 May 202113.6313.9413.6313.8613.86159,000
12 May 202113.7113.8413.5013.5313.53202,000
11 May 202113.7513.9913.5213.8113.81194,600
10 May 202114.5714.6713.9313.9813.98156,500
07 May 202114.3414.5113.7614.4714.47240,500
06 May 202114.3114.7013.8914.4714.47370,300
05 May 202113.9314.3413.8614.2214.22182,000
04 May 202114.1514.1813.8614.0614.0693,800
03 May 202113.9614.2413.9614.2214.22122,800
30 Apr 202113.7814.0113.6713.8913.89248,500
29 Apr 202113.8014.0013.7413.9213.92170,800
28 Apr 202113.7313.8513.6413.7413.74126,000
27 Apr 202114.0514.1213.5813.6913.69149,600
26 Apr 202114.0114.2513.9814.0614.06140,600
23 Apr 202113.6714.0213.5013.9013.90157,700
22 Apr 202113.9113.9113.5813.6413.64128,400
21 Apr 202113.4814.0613.4813.8513.85184,400
20 Apr 202113.5413.8213.3213.7713.77264,200
19 Apr 202113.7813.9513.3113.5713.57237,300
16 Apr 202113.5013.9613.5013.8513.85289,700
15 Apr 202113.8713.9313.7713.8313.83117,900
14 Apr 202113.6314.0213.6313.7813.7873,900
13 Apr 202113.5213.9013.5213.6213.62119,200
12 Apr 202113.8813.9413.7113.7813.78132,000
09 Apr 202113.9214.0613.8213.8913.89167,100
08 Apr 202113.7714.0213.5213.9813.98181,300
07 Apr 202113.7513.9413.5913.7713.77343,500
06 Apr 202113.3213.6713.0813.6113.61226,500
05 Apr 202113.4513.5513.1913.4013.40151,000
01 Apr 202112.8313.2412.7213.2413.24173,500
31 Mar 202113.1313.2212.8112.8312.83308,600
30 Mar 202113.1513.4512.9913.1013.10215,500
29 Mar 202113.3513.4412.9913.1313.13195,800
26 Mar 202113.8213.9513.3113.5813.58172,700
25 Mar 202113.4513.6413.1213.5913.59173,600
24 Mar 202113.8614.2913.3813.4313.43262,800
23 Mar 202114.5214.5213.4613.7813.78266,600
22 Mar 202114.1214.5314.0214.4214.42131,700
19 Mar 202113.8614.5413.8214.2914.29737,400
18 Mar 202114.3414.5813.9814.0014.00162,100
17 Mar 202113.8514.5113.6614.4914.49222,600
16 Mar 202114.2314.2913.9414.0014.00186,700
15 Mar 202114.4214.5114.2214.4414.44175,600
12 Mar 202113.7514.4913.7514.4814.48266,500
11 Mar 202114.5314.6413.7313.8213.82343,900
10 Mar 202113.6414.5013.6014.3714.37360,000
09 Mar 202113.5013.8913.0913.5513.55220,100
08 Mar 202113.0013.4712.7613.3513.35267,000
05 Mar 202112.8713.3312.6713.0013.00233,800
04 Mar 202113.0313.2312.6212.7112.71235,400
03 Mar 202112.5713.1412.4213.0113.01256,500
02 Mar 202112.4512.9112.2312.5612.56319,600
01 Mar 202111.3312.4711.1812.4412.44371,300
26 Feb 202110.7511.2110.6910.9710.97248,300
25 Feb 202111.4111.4110.6210.7810.78450,200
24 Feb 202111.5911.6911.2011.2311.23318,200
23 Feb 202111.6811.7811.3711.5211.52316,500
22 Feb 202111.5811.9311.5011.7111.71215,000
19 Feb 202111.7111.9511.6711.7611.76181,900
18 Feb 202112.0912.2011.6411.6611.66179,400
17 Feb 202111.9012.3011.7012.1312.13270,400
16 Feb 202111.6512.2411.6011.9311.93423,600
12 Feb 202111.6811.7711.5011.5911.59187,700
11 Feb 202111.8011.8611.4811.7411.74189,000
10 Feb 202111.8411.8411.5711.6411.64230,200
09 Feb 202111.9411.9411.4511.6111.61401,500
08 Feb 202111.2712.0011.1011.9911.99404,400
05 Feb 202110.9311.1310.6111.1011.10248,300
04 Feb 202110.5810.7410.4510.7310.73172,000
03 Feb 202110.2210.6010.1410.5310.53221,000
02 Feb 202110.2010.3410.0310.2410.24235,400
01 Feb 202110.2310.339.9710.0910.09343,200
29 Jan 202110.3310.349.9810.0910.09282,600
28 Jan 202110.5410.5710.2710.3410.34307,900
27 Jan 202110.8010.8010.2910.3510.35375,500
26 Jan 202111.0411.2010.8010.8910.89297,400
25 Jan 202110.8911.1510.4610.9410.94263,600
22 Jan 202110.9111.0010.6610.9810.98212,700
21 Jan 202111.3511.3811.0011.0011.00292,400
20 Jan 202111.4711.5811.2511.2611.26191,000
19 Jan 202111.5911.5911.2811.4411.44357,800
15 Jan 202111.3611.6111.1811.4711.47291,900
14 Jan 202111.5711.8111.4311.4711.47257,900
13 Jan 202111.6211.8011.2911.5411.54500,300
12 Jan 202111.1211.7710.9411.7111.71995,300
11 Jan 202111.2611.3410.9911.1211.12499,200
08 Jan 202112.1512.1811.4411.4511.45613,900
07 Jan 202111.8112.2511.7412.1212.12459,700
06 Jan 202111.0812.0410.9211.7811.78275,500
05 Jan 202111.0411.1710.8511.0711.07198,800
04 Jan 202111.1811.3810.9211.0811.08226,100
31 Dec 202011.0711.2410.9211.1311.13206,300
30 Dec 202011.2011.2911.0011.1111.11255,100
29 Dec 202011.3511.3511.0711.2011.20201,300
28 Dec 202011.4011.4911.2411.3011.30196,400
24 Dec 202011.2711.3411.1611.2311.2367,800
23 Dec 202010.9011.3010.8011.2511.25263,400
22 Dec 202011.0211.0810.6710.8810.88245,800
21 Dec 202011.3211.3210.8611.0211.02224,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...