LILA - Liberty Latin America Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Jul 20209.469.819.429.819.81173,000
07 Jul 202010.2910.299.439.469.46343,100
06 Jul 20209.4310.459.4310.4310.43424,500
02 Jul 202010.0610.179.399.439.43200,200
01 Jul 20209.7110.049.719.839.83137,300
30 Jun 20209.499.759.379.729.72199,800
29 Jun 20209.439.599.269.579.57200,200
26 Jun 20209.779.779.209.279.27436,000
25 Jun 20209.589.769.389.769.76306,600
24 Jun 202010.0210.069.409.649.64515,600
23 Jun 202010.3710.3710.0110.2010.20163,900
22 Jun 202010.1710.219.9810.1010.10183,100
19 Jun 202010.5510.5510.1410.2010.20365,200
18 Jun 202010.0310.4810.0010.3510.35280,800
17 Jun 202010.7910.8710.1810.1810.18130,200
16 Jun 202011.2111.2710.6510.7210.72329,300
15 Jun 202010.3410.7510.2510.7210.72201,200
12 Jun 202010.6210.7710.3110.7410.74224,900
11 Jun 202010.6710.8710.1010.1210.12314,000
10 Jun 202011.5311.5411.0711.2011.20263,800
09 Jun 202012.2312.2311.3311.5211.52271,200
08 Jun 202011.6612.2611.6012.1712.17345,400
05 Jun 202010.8011.5710.6511.3411.34441,400
04 Jun 202010.2710.4910.1410.3710.37324,400
03 Jun 202010.2910.4610.1810.2810.28345,700
02 Jun 202010.3410.359.9710.1110.11221,100
01 Jun 202010.0010.359.9410.2410.24327,100
29 May 20209.8910.099.549.979.97402,600
28 May 202010.4510.459.9910.0510.05238,500
27 May 202010.4210.4810.0210.2810.28388,300
26 May 20209.8410.239.8010.1110.11260,900
22 May 20209.319.539.039.539.53162,600
21 May 20209.529.619.279.289.28232,300
20 May 20209.249.599.189.579.57290,700
19 May 20209.659.759.089.109.10258,300
18 May 20209.529.879.519.719.71327,900
15 May 20209.129.248.989.089.08209,100
14 May 20208.499.178.219.119.11382,000
13 May 20209.209.228.428.678.67469,100
12 May 20209.649.709.299.309.30286,000
11 May 20209.869.969.529.639.63260,400
08 May 20209.9510.059.599.959.95242,500
07 May 20209.659.849.529.559.55325,600
06 May 202010.1010.499.479.519.51434,100
05 May 202010.7710.799.9610.0010.00432,400
04 May 202010.4010.4310.0910.4310.43358,400
01 May 202010.3110.5610.2110.5310.53275,600
30 Apr 202011.3011.3010.6610.7010.70365,900
29 Apr 202011.2011.6210.9511.4311.43302,000
28 Apr 202010.9811.0010.4610.6910.69302,000
27 Apr 202010.7910.8210.5710.7110.71251,700
24 Apr 202010.4310.6710.1010.5110.51263,000
23 Apr 202010.2210.8210.1610.3910.39440,700
22 Apr 202010.7010.7010.1410.1410.14324,300
21 Apr 202010.3310.5810.2710.3910.39370,000
20 Apr 202010.9111.2110.6210.8510.85367,700
17 Apr 202011.0211.4510.9511.2211.22228,600
16 Apr 202010.6810.7910.2510.5310.53433,700
15 Apr 202011.0711.0910.5310.7010.70508,600
14 Apr 202011.8511.8711.2411.5011.50327,700
13 Apr 202011.4311.5010.9011.4411.44317,300
09 Apr 202011.3312.0011.2711.6411.64370,000
08 Apr 202010.7411.2210.4410.9210.92342,400
07 Apr 202010.6311.1910.3410.5410.54322,700
06 Apr 202010.1610.369.8410.3210.32759,500
03 Apr 20209.9910.069.239.559.55340,300
02 Apr 20209.7610.289.7010.0710.07363,900
01 Apr 202010.0510.279.609.739.73440,600
31 Mar 202010.4510.9610.2910.5210.52389,100
30 Mar 202011.1511.3010.5210.6410.64305,000
27 Mar 202011.7412.1611.0611.0911.09250,700
26 Mar 202011.3412.2710.9812.2212.22301,200
25 Mar 202011.2311.6910.9511.1311.13254,700
24 Mar 202011.0111.6510.5811.2611.26289,100
23 Mar 20209.6410.308.9810.2210.22572,900
20 Mar 20209.909.939.109.419.41403,100
19 Mar 20209.0610.188.899.809.80422,400
18 Mar 202010.3510.798.839.039.03616,400
17 Mar 20209.1211.228.6011.1311.13583,000
16 Mar 20209.879.898.638.678.67469,800
13 Mar 202010.1410.499.5510.4210.42538,800
12 Mar 202011.4211.489.719.829.82700,800
11 Mar 202012.6012.8511.7411.8711.87254,100
10 Mar 202013.8814.0012.6012.9612.96431,200
09 Mar 202013.9814.1513.0413.1813.18311,200
06 Mar 202014.0214.8513.9914.8114.81306,700
05 Mar 202014.7114.9714.3014.3914.39328,900
04 Mar 202015.0515.2514.8614.9414.94293,800
03 Mar 202015.4015.6014.8414.9414.94410,900
02 Mar 202015.2715.5815.0015.4015.40336,500
28 Feb 202015.4915.7914.7315.1515.15660,900
27 Feb 202016.5217.2616.0616.1016.10210,700
26 Feb 202017.6317.6616.9216.9416.94140,000
25 Feb 202018.0818.0917.4617.4917.49162,200
24 Feb 202018.1618.4117.9318.0718.07147,000
21 Feb 202019.0219.0418.5118.7318.73216,800
20 Feb 202017.6319.0917.6318.9818.98278,500
19 Feb 202017.2717.6117.2017.4317.43107,900
18 Feb 202017.0817.2516.9217.2117.2161,700
14 Feb 202017.0417.1816.9317.0817.0893,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...