Singapore markets closed

Lord Abbett High Yield Fund Class R3 (LHYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.480.00 (0.00%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20217.487.487.487.487.48-
01 Dec 20217.487.487.487.487.48-
30 Nov 20217.477.477.477.477.47-
29 Nov 20217.497.497.497.497.49-
26 Nov 20217.487.487.487.487.48-
24 Nov 20217.547.547.547.547.54-
23 Nov 20217.547.547.547.547.54-
22 Nov 20217.577.577.577.577.57-
19 Nov 20217.597.597.597.597.59-
18 Nov 20217.597.597.597.597.59-
17 Nov 20217.607.607.607.607.60-
16 Nov 20217.617.617.617.617.61-
15 Nov 20217.617.617.617.617.61-
12 Nov 20217.647.647.647.647.64-
11 Nov 20217.647.647.647.647.64-
10 Nov 20217.647.647.647.647.64-
09 Nov 20217.667.667.667.667.66-
08 Nov 20217.667.667.667.667.66-
05 Nov 20217.657.657.657.657.65-
04 Nov 20217.637.637.637.637.63-
03 Nov 20217.617.617.617.617.61-
02 Nov 20217.617.617.617.617.61-
01 Nov 20217.617.617.617.617.61-
29 Oct 20217.607.607.607.607.60-
29 Oct 20210.028 Dividend
28 Oct 20217.607.607.607.607.57-
27 Oct 20217.607.607.607.607.57-
26 Oct 20217.617.617.617.617.58-
25 Oct 20217.607.607.607.607.57-
22 Oct 20217.607.607.607.607.57-
21 Oct 20217.617.617.617.617.58-
20 Oct 20217.607.607.607.607.57-
19 Oct 20217.607.607.607.607.57-
18 Oct 20217.607.607.607.607.57-
15 Oct 20217.607.607.607.607.57-
14 Oct 20217.597.597.597.597.56-
13 Oct 20217.577.577.577.577.54-
12 Oct 20217.577.577.577.577.54-
11 Oct 20217.587.587.587.587.55-
08 Oct 20217.587.587.587.587.55-
07 Oct 20217.597.597.597.597.56-
06 Oct 20217.577.577.577.577.54-
05 Oct 20217.607.607.607.607.57-
04 Oct 20217.597.597.597.597.56-
01 Oct 20217.617.617.617.617.58-
30 Sep 20217.607.607.607.607.57-
30 Sep 20210.027 Dividend
29 Sep 20217.617.617.617.617.56-
28 Sep 20217.617.617.617.617.56-
27 Sep 20217.657.657.657.657.59-
24 Sep 20217.667.667.667.667.60-
23 Sep 20217.677.677.677.677.61-
22 Sep 20217.667.667.667.667.60-
21 Sep 20217.647.647.647.647.58-
20 Sep 20217.637.637.637.637.57-
17 Sep 20217.677.677.677.677.61-
16 Sep 20217.677.677.677.677.61-
15 Sep 20217.677.677.677.677.61-
14 Sep 20217.667.667.667.667.60-
13 Sep 20217.667.667.667.667.60-
10 Sep 20217.657.657.657.657.59-
09 Sep 20217.657.657.657.657.59-
08 Sep 20217.657.657.657.657.59-
07 Sep 20217.657.657.657.657.59-
03 Sep 20217.657.657.657.657.59-
02 Sep 20217.657.657.657.657.59-
01 Sep 20217.647.647.647.647.58-
31 Aug 20217.637.637.637.637.57-
31 Aug 20210.028 Dividend
30 Aug 20217.637.637.637.637.55-
27 Aug 20217.617.617.617.617.53-
26 Aug 20217.597.597.597.597.51-
25 Aug 20217.597.597.597.597.51-
24 Aug 20217.587.587.587.587.50-
23 Aug 20217.577.577.577.577.49-
20 Aug 20217.567.567.567.567.48-
19 Aug 20217.557.557.557.557.47-
18 Aug 20217.577.577.577.577.49-
17 Aug 20217.577.577.577.577.49-
16 Aug 20217.587.587.587.587.50-
13 Aug 20217.597.597.597.597.51-
12 Aug 20217.587.587.587.587.50-
11 Aug 20217.587.587.587.587.50-
10 Aug 20217.597.597.597.597.51-
09 Aug 20217.597.597.597.597.51-
06 Aug 20217.617.617.617.617.53-
05 Aug 20217.617.617.617.617.53-
04 Aug 20217.617.617.617.617.53-
03 Aug 20217.617.617.617.617.53-
02 Aug 20217.627.627.627.627.54-
30 Jul 20217.627.627.627.627.54-
30 Jul 20210.028 Dividend
29 Jul 20217.617.617.617.617.50-
28 Jul 20217.617.617.617.617.50-
27 Jul 20217.617.617.617.617.50-
26 Jul 20217.627.627.627.627.51-
23 Jul 20217.627.627.627.627.51-
22 Jul 20217.617.617.617.617.50-
21 Jul 20217.607.607.607.607.49-
20 Jul 20217.597.597.597.597.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...