Singapore markets closed

Lord Abbett High Yield Fund Class P (LHYPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.55+0.01 (+0.13%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 20217.557.557.557.557.55-
02 Dec 20217.547.547.547.547.54-
01 Dec 20217.547.547.547.547.54-
30 Nov 20217.547.547.547.547.54-
29 Nov 20217.557.557.557.557.55-
26 Nov 20217.547.547.547.547.54-
24 Nov 20217.607.607.607.607.60-
23 Nov 20217.617.617.617.617.61-
22 Nov 20217.647.647.647.647.64-
19 Nov 20217.657.657.657.657.65-
18 Nov 20217.667.667.667.667.66-
17 Nov 20217.667.667.667.667.66-
16 Nov 20217.677.677.677.677.67-
15 Nov 20217.687.687.687.687.68-
12 Nov 20217.717.717.717.717.71-
11 Nov 20217.717.717.717.717.71-
10 Nov 20217.707.707.707.707.70-
09 Nov 20217.737.737.737.737.73-
08 Nov 20217.737.737.737.737.73-
05 Nov 20217.727.727.727.727.72-
04 Nov 20217.697.697.697.697.69-
03 Nov 20217.687.687.687.687.68-
02 Nov 20217.677.677.677.677.67-
01 Nov 20217.687.687.687.687.68-
29 Oct 20217.677.677.677.677.67-
29 Oct 20210.029 Dividend
28 Oct 20217.677.677.677.677.64-
27 Oct 20217.667.667.667.667.63-
26 Oct 20217.677.677.677.677.64-
25 Oct 20217.677.677.677.677.64-
22 Oct 20217.677.677.677.677.64-
21 Oct 20217.677.677.677.677.64-
20 Oct 20217.677.677.677.677.64-
19 Oct 20217.677.677.677.677.64-
18 Oct 20217.677.677.677.677.64-
15 Oct 20217.677.677.677.677.64-
14 Oct 20217.667.667.667.667.63-
13 Oct 20217.637.637.637.637.60-
12 Oct 20217.637.637.637.637.60-
11 Oct 20217.647.647.647.647.61-
08 Oct 20217.647.647.647.647.61-
07 Oct 20217.657.657.657.657.62-
06 Oct 20217.647.647.647.647.61-
05 Oct 20217.667.667.667.667.63-
04 Oct 20217.667.667.667.667.63-
01 Oct 20217.677.677.677.677.64-
30 Sep 20217.677.677.677.677.64-
30 Sep 20210.028 Dividend
29 Sep 20217.687.687.687.687.62-
28 Sep 20217.687.687.687.687.62-
27 Sep 20217.717.717.717.717.65-
24 Sep 20217.727.727.727.727.66-
23 Sep 20217.737.737.737.737.67-
22 Sep 20217.737.737.737.737.67-
21 Sep 20217.717.717.717.717.65-
20 Sep 20217.707.707.707.707.64-
17 Sep 20217.737.737.737.737.67-
16 Sep 20217.747.747.747.747.68-
15 Sep 20217.747.747.747.747.68-
14 Sep 20217.737.737.737.737.67-
13 Sep 20217.727.727.727.727.66-
10 Sep 20217.727.727.727.727.66-
09 Sep 20217.727.727.727.727.66-
08 Sep 20217.717.717.717.717.65-
07 Sep 20217.717.717.717.717.65-
03 Sep 20217.727.727.727.727.66-
02 Sep 20217.727.727.727.727.66-
01 Sep 20217.717.717.717.717.65-
31 Aug 20217.707.707.707.707.64-
31 Aug 20210.028 Dividend
30 Aug 20217.697.697.697.697.61-
27 Aug 20217.687.687.687.687.60-
26 Aug 20217.667.667.667.667.58-
25 Aug 20217.667.667.667.667.58-
24 Aug 20217.657.657.657.657.57-
23 Aug 20217.647.647.647.647.56-
20 Aug 20217.627.627.627.627.54-
19 Aug 20217.617.617.617.617.53-
18 Aug 20217.637.637.637.637.55-
17 Aug 20217.637.637.637.637.55-
16 Aug 20217.647.647.647.647.56-
13 Aug 20217.657.657.657.657.57-
12 Aug 20217.657.657.657.657.57-
11 Aug 20217.657.657.657.657.57-
10 Aug 20217.667.667.667.667.58-
09 Aug 20217.667.667.667.667.58-
06 Aug 20217.677.677.677.677.59-
05 Aug 20217.687.687.687.687.60-
04 Aug 20217.677.677.677.677.59-
03 Aug 20217.687.687.687.687.60-
02 Aug 20217.697.697.697.697.61-
30 Jul 20217.687.687.687.687.60-
30 Jul 20210.029 Dividend
29 Jul 20217.687.687.687.687.57-
28 Jul 20217.687.687.687.687.57-
27 Jul 20217.677.677.677.677.56-
26 Jul 20217.697.697.697.697.58-
23 Jul 20217.697.697.697.697.58-
22 Jul 20217.687.687.687.687.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...